Tudo / NASDAQ / XCF Global

XCF Global

XCF Global

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
SAFX
MERCADO
NASDAQ
ISIN
US98400U1034

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

0,16-0,01-6,25%0,170,170,16
0,18-0,01-5,56%0,190,200,16
0,210,0523,81%0,160,220,15
0,16-0,03-18,75%0,190,210,14
0,14-0,04-28,57%0,180,180,14
0,17-0,06-35,29%0,230,230,16
0,23-0,05-21,74%0,280,290,23
0,29-0,04-13,79%0,330,350,29
0,310,000%0,310,330,30
0,31-0,01-3,23%0,320,330,31
0,320,013,13%0,310,330,30
0,310,013,23%0,300,330,30
0,300,000%0,300,320,28
0,30-0,03-10%0,330,340,30
0,33-0,01-3,03%0,340,340,32
0,33-0,01-3,03%0,340,350,33
0,34-0,01-2,94%0,350,360,34
0,35-0,02-5,71%0,370,380,35
0,37-0,01-2,7%0,380,400,37
0,37-0,06-16,22%0,430,430,34
0,41-0,02-4,88%0,430,430,40
0,43-0,03-6,98%0,460,460,41
0,46-0,04-8,7%0,500,530,45
0,500,000%0,500,510,48
0,470,024,26%0,450,510,45
0,460,012,17%0,450,460,43
0,430,000%0,430,450,41
0,42-0,04-9,52%0,460,470,42
0,440,024,55%0,420,490,41
0,41-0,01-2,44%0,420,420,40
0,420,012,38%0,410,430,41
0,420,024,76%0,400,430,40
0,410,012,44%0,400,430,39
0,390,012,56%0,380,410,38
0,380,000%0,380,390,37
0,380,000%0,380,390,36
0,380,025,26%0,360,390,35
0,360,000%0,360,370,35
0,36-0,01-2,78%0,370,370,35
0,37-0,02-5,41%0,390,400,36
0,390,0410,26%0,350,390,35
0,35-0,01-2,86%0,360,380,34
0,370,025,41%0,350,370,34
0,33-0,02-6,06%0,350,400,33
0,34-0,01-2,94%0,350,370,34
0,34-0,07-20,59%0,410,410,32
0,42-0,03-7,14%0,450,490,42
0,430,012,33%0,420,450,42
0,44-0,01-2,27%0,450,460,44
0,45-0,03-6,67%0,480,490,44
0,490,0510,2%0,440,490,42
0,45-0,02-4,44%0,470,480,42
0,45-0,01-2,22%0,460,500,44
0,390,037,69%0,360,410,36
0,370,012,7%0,360,390,36
0,36-0,01-2,78%0,370,380,35
0,37-0,01-2,7%0,380,380,37
0,370,000%0,370,380,36
0,36-0,01-2,78%0,370,400,35
0,37-0,01-2,7%0,380,380,36
0,36-0,02-5,56%0,380,410,36
0,390,000%0,390,390,34
0,39-0,01-2,56%0,400,420,38
0,41-0,01-2,44%0,420,430,39
0,420,012,38%0,410,430,40
0,43-0,03-6,98%0,460,460,41
0,440,000%0,440,450,43
0,44-0,03-6,82%0,470,480,43
0,470,012,13%0,460,480,44
0,46-0,04-8,7%0,500,500,46
0,500,048%0,460,520,46
0,46-0,03-6,52%0,490,510,44
0,49-0,09-18,37%0,580,580,49
0,550,011,82%0,540,610,53
0,520,059,62%0,470,560,46
0,470,000%0,470,490,45
0,470,024,26%0,450,480,44
0,450,036,67%0,420,500,42
0,42-0,02-4,76%0,440,450,41
0,43-0,02-4,65%0,450,470,41
0,440,024,55%0,420,460,40
0,420,049,52%0,380,420,38
0,36-0,13-36,11%0,490,520,36
0,520,0917,31%0,430,540,43
0,43-0,03-6,98%0,460,480,41
0,46-0,02-4,35%0,480,500,45
0,490,0816,33%0,410,490,40
0,420,012,38%0,410,420,40
0,410,0614,63%0,350,420,35
0,370,025,41%0,350,380,32
0,34-0,02-5,88%0,360,370,34
0,34-0,05-14,71%0,390,430,34
0,420,0511,9%0,370,420,34
0,380,012,63%0,370,410,35
0,37-0,03-8,11%0,400,400,35
0,38-0,01-2,63%0,390,410,38
0,40-0,05-12,5%0,450,460,39
0,44-0,03-6,82%0,470,480,40
0,45-0,13-28,89%0,580,580,44
0,550,059,09%0,500,580,49
0,49-0,03-6,12%0,520,540,49
0,500,048%0,460,510,46
0,450,000%0,450,470,43
0,430,000%0,430,470,43
0,45-0,01-2,22%0,460,490,45
0,460,024,35%0,440,490,43
0,440,036,82%0,410,440,40
0,40-0,01-2,5%0,410,420,39
0,420,037,14%0,390,440,37
0,39-0,03-7,69%0,420,430,39
0,42-0,02-4,76%0,440,450,41
0,440,0511,36%0,390,450,37
0,40-0,02-5%0,420,420,39
0,41-0,02-4,88%0,430,470,40
0,420,000%0,420,440,40
0,42-0,02-4,76%0,440,440,39
0,41-0,08-19,51%0,490,520,41
0,45-0,03-6,67%0,480,510,45
0,47-0,10-21,28%0,570,590,45
0,590,0711,86%0,520,640,52
0,500,1020%0,400,600,38
0,400,0410%0,360,420,35
0,37-0,01-2,7%0,380,380,34
0,37-0,03-8,11%0,400,440,36
0,360,012,78%0,350,380,34
0,34-0,03-8,82%0,370,370,34
0,370,000%0,370,370,33
0,37-0,03-8,11%0,400,400,37
0,400,000%0,400,410,38
0,40-0,05-12,5%0,450,460,40
0,42-0,01-2,38%0,430,480,39
0,44-0,19-43,18%0,630,640,40
0,62-0,27-43,55%0,890,900,62
0,89-0,09-10,11%0,981,010,84
1,050,065,71%0,991,270,96
0,820,1619,51%0,660,900,56
0,55-0,09-16,36%0,640,790,55
0,700,2941,43%0,410,740,41
0,410,000%0,410,440,38
0,39-0,01-2,56%0,400,410,35
0,380,025,26%0,360,380,31
0,35-0,03-8,57%0,380,390,33
0,37-0,06-16,22%0,430,430,35
0,39-0,03-7,69%0,420,460,39
0,39-0,05-12,82%0,440,450,39
0,450,0817,78%0,370,470,37
0,360,038,33%0,330,370,33
0,33-0,02-6,06%0,350,380,33
0,340,012,94%0,330,360,31
0,33-0,02-6,06%0,350,370,31
0,35-0,04-11,43%0,390,420,35
0,370,000%0,370,430,37
0,350,000%0,350,410,35
0,35-0,04-11,43%0,390,420,34
0,40-0,07-17,5%0,470,480,36
0,41-0,17-41,46%0,580,650,41
0,500,2040%0,300,500,29
0,29-0,08-27,59%0,370,410,26
0,320,026,25%0,300,450,24
0,220,0313,64%0,190,230,19
0,19-0,02-10,53%0,210,210,19
0,200,015%0,190,220,18
0,18-0,01-5,56%0,190,200,18
0,20-0,01-5%0,210,220,19
0,21-0,03-14,29%0,240,250,19
0,250,0832%0,170,270,16
0,170,000%0,170,180,16
0,160,000%0,160,170,15
0,16-0,01-6,25%0,170,180,16
0,170,000%0,170,180,16
0,170,015,88%0,160,170,16
0,16-0,02-12,5%0,180,180,15
0,17-0,01-5,88%0,180,190,17
0,180,015,56%0,170,180,17
0,170,000%0,170,170,16
0,17-0,01-5,88%0,180,190,16
0,180,000%0,180,190,17
0,180,000%0,180,200,18
0,190,0315,79%0,160,190,16
0,15-0,02-13,33%0,170,180,15
0,18-0,01-5,56%0,190,200,17
0,200,015%0,190,210,19
0,210,0314,29%0,180,250,18
0,220,029,09%0,200,270,19
0,18-0,01-5,56%0,190,190,17
0,19-0,03-15,79%0,220,270,18
0,300,1343,33%0,170,340,15
0,140,000%0,140,170,14
0,140,000%0,140,150,13
0,140,000%0,140,150,14
0,14-0,01-7,14%0,150,150,13
0,150,016,67%0,140,160,13
0,140,017,14%0,130,150,13
0,140,017,14%0,130,140,12
0,14-0,04-28,57%0,180,180,13
0,170,0211,76%0,150,190,14
0,15-0,02-13,33%0,170,170,14
0,17-0,01-5,88%0,180,180,15
0,18-0,02-11,11%0,200,200,17
0,20-0,05-25%0,250,250,19
0,24-0,02-8,33%0,260,260,23
0,25-0,03-12%0,280,290,25
0,27-0,01-3,7%0,280,280,26
0,27-0,02-7,41%0,290,340,26
0,28-0,01-3,57%0,290,300,26
0,29-0,04-13,79%0,330,330,27
0,34-0,06-17,65%0,400,400,33
0,390,025,13%0,370,400,37
0,38-0,01-2,63%0,390,410,38
0,390,037,69%0,360,410,35
0,380,025,26%0,360,420,34
0,35-0,03-8,57%0,380,380,34
0,39-0,01-2,56%0,400,420,36
0,400,025%0,380,420,34
0,37-0,06-16,22%0,430,430,36
0,43-0,05-11,63%0,480,500,42
0,50-0,03-6%0,530,560,48
0,59-0,01-1,69%0,600,600,50
0,58-0,13-22,41%0,710,720,58
0,72-0,05-6,94%0,770,780,71
0,78-0,13-16,67%0,910,910,75
0,860,055,81%0,810,860,79
0,79-0,04-5,06%0,830,920,77
0,760,056,58%0,710,780,68
0,720,000%0,720,730,69
0,740,034,05%0,710,750,70
0,700,011,43%0,690,710,68
0,690,011,45%0,680,700,68
0,68-0,05-7,35%0,730,740,68
0,740,011,35%0,730,770,70
0,75-0,06-8%0,810,900,74
0,76-0,03-3,95%0,790,840,76
0,76-0,10-13,16%0,860,900,73
0,810,078,64%0,740,880,72
0,680,0710,29%0,610,690,61
0,62-0,04-6,45%0,660,690,62
0,67-0,01-1,49%0,680,700,64
0,68-0,07-10,29%0,750,770,68
0,700,057,14%0,650,700,64
0,64-0,01-1,56%0,650,660,61
0,67-0,06-8,96%0,730,730,66
0,75-0,05-6,67%0,800,830,74
0,80-0,01-1,25%0,810,830,78
0,84-0,04-4,76%0,880,880,76
0,88-0,02-2,27%0,900,940,86
0,890,011,12%0,881,000,86
0,86-0,06-6,98%0,920,970,84
0,91-0,08-8,79%0,991,000,91
0,98-0,05-5,1%1,031,050,97
1,05-0,01-0,95%1,061,091,02
1,080,109,26%0,981,100,96
0,99-0,02-2,02%1,011,070,96
1,050,010,95%1,041,110,99
1,05-0,09-8,57%1,141,151,04
1,140,065,26%1,081,151,03
1,08-0,22-20,37%1,301,350,99
1,180,010,85%1,171,231,12
1,16-0,03-2,59%1,191,211,12
1,190,000%1,191,221,12
1,16-0,02-1,72%1,181,261,14
1,19-0,03-2,52%1,221,251,17
1,220,010,82%1,211,271,18
1,21-0,05-4,13%1,261,261,17
1,230,010,81%1,221,281,19
1,230,000%1,231,281,17
1,22-0,08-6,56%1,301,301,15
1,25-0,08-6,4%1,331,331,21
1,31-0,06-4,58%1,371,451,27
1,38-0,03-2,17%1,411,471,33
1,440,053,47%1,391,471,34
1,35-0,08-5,93%1,431,451,35
1,420,010,7%1,411,471,36
1,410,000%1,411,501,38
1,410,042,84%1,371,471,32
1,330,010,75%1,321,401,30
1,35-0,01-0,74%1,361,391,29
1,340,042,99%1,301,391,29
1,28-0,03-2,34%1,311,361,25
1,28-0,06-4,69%1,341,391,25
1,30-0,01-0,77%1,311,371,28
1,300,032,31%1,271,421,26
1,30-0,05-3,85%1,351,421,28
1,360,010,74%1,351,431,31
1,34-0,12-8,96%1,461,481,32
1,40-0,01-0,71%1,411,551,35
1,430,032,1%1,401,501,34
1,41-0,03-2,13%1,441,561,38
1,450,000%1,451,581,40
1,450,117,59%1,341,571,28
1,30-0,01-0,77%1,311,381,26
1,28-0,02-1,56%1,301,381,25
1,31-0,05-3,82%1,361,471,29
1,40-0,05-3,57%1,451,501,35
1,410,139,22%1,281,491,25
1,26-0,01-0,79%1,271,361,25
1,28-0,03-2,34%1,311,371,20
1,26-0,06-4,76%1,321,341,24
1,27-0,02-1,57%1,291,381,24
1,300,021,54%1,281,361,26
1,270,010,79%1,261,361,25
1,32-0,01-0,76%1,331,401,29
1,370,107,3%1,271,401,22
1,27-0,06-4,72%1,331,381,24
1,290,032,33%1,261,391,23
1,290,075,43%1,221,321,16
1,20-0,01-0,83%1,211,251,14
1,24-0,05-4,03%1,291,321,18
1,30-0,02-1,54%1,321,351,18
1,32-0,05-3,79%1,371,451,26
1,40-0,10-7,14%1,501,551,35
1,50-0,10-6,67%1,601,651,47
1,61-0,10-6,21%1,711,781,52
1,73-0,02-1,16%1,751,841,70
1,800,063,33%1,741,911,71
1,75-0,07-4%1,821,881,70
1,790,042,23%1,751,901,72
1,750,126,86%1,631,841,60
1,68-0,03-1,79%1,711,721,62
1,66-0,06-3,61%1,721,781,60
1,69-0,07-4,14%1,761,791,59
1,71-0,09-5,26%1,801,861,67
1,78-0,10-5,62%1,881,911,74
1,86-0,04-2,15%1,902,071,74
1,920,021,04%1,902,121,85
1,95-1,55-79,49%3,503,611,86
1,50-0,10-6,67%1,601,641,41
1,610,084,97%1,531,711,41
1,57-0,09-5,73%1,661,661,48
1,660,000%1,661,781,64
1,700,000%1,701,811,62
1,75-0,02-1,14%1,771,791,62
1,76-0,16-9,09%1,922,081,72
1,94-0,12-6,19%2,062,231,83
2,04-0,01-0,49%2,052,471,92
2,270,5022,03%1,773,421,73
1,710,021,17%1,691,751,49
1,63-0,22-13,5%1,851,891,49
1,70-0,15-8,82%1,851,991,70
1,85-0,46-24,86%2,312,371,75
1,70-1,51-88,82%3,213,251,70
2,21-0,74-33,48%2,953,102,11
3,50-0,50-14,29%4,004,203,05
4,25-1,94-45,65%6,196,544,02
6,36-15,65-246,07%22,0122,015,78
23,80-2,97-12,48%26,7729,4523,24
36,22-2,66-7,34%38,8844,6517,34
15,020,000%15,0215,0215,02
10,640,010,09%10,6310,6710,63
10,590,131,23%10,4610,5910,46
10,640,060,56%10,5810,6410,50
10,61-0,04-0,38%10,6510,7110,58
10,60-0,01-0,09%10,6110,6310,44
10,59-0,05-0,47%10,6410,6410,49
10,590,010,09%10,5810,6410,58
10,610,010,09%10,6010,6110,48
10,540,060,57%10,4810,5610,48
10,560,090,85%10,4710,5610,47
10,48-0,01-0,1%10,4910,4910,48
10,50-0,60-5,71%11,1011,1010,49
10,46-0,03-0,29%10,4910,4910,46
10,48-0,05-0,48%10,5310,5310,48
10,44-0,02-0,19%10,4610,4610,44
10,44-0,07-0,67%10,5110,5110,44
10,490,000%10,4910,4910,49
10,460,000%10,4610,4610,46

Discussões relacionadas

DUBCONSCIOUS

anteontem

RISE 😍😍😍

RISE 😍😍😍

Mike296296

anteontem

Got in early

Got in early

VGS

anteontem

I wrote it gonna go higher and they delete my post 🙂

It's very likely than 📈

lolllllllll

há 3 dias

order book

order book

JimmerT

mês passado

News

https://www.stocktitan.net/news/SAFX/xcf-global-nasdaq-safx-devv-stream-and-southern-energy-renewables-syvr1eg7s7cs.html

David07

há 2 meses

Just cast my vote

Share increase Major float coming

David07

há 2 meses

News

XCF Global Highlights More Than $3.50/Gallon RIN Value | SAFX Stock News https://share.google/HJv5sEll7A3iEkCku

lolllllllll

há 2 meses

watch this stock

Good Morning Yall. i jus remembered this stock. will prob go lower below it rises. As Always, Everything i say is NFA.

David07

há 2 meses

Another Snooze week

Still here, but regarding the SP i have a single filing, company suggestion or notion that are seeking a reverse stock split. They have been given till December to finish that last compliant hurdle of $1 to let them achieve it organically and given H2, post revenue is still to come, new $2.50 warrants to excersize and a low SP to buy in at. Im sticking around

David07

há 3 meses

Took another Bite

Took another Bite

David07

há 3 meses

Not related

Not related

David07

há 3 meses

Sneaky feeling

I highly suspect in light of the warrant excersize price $2.50 and basing on current SP, the Obvious additional shares looming and it not coming till 31st July these may sneak in a small, maybe 5/1 Split prior to the date. Obviously it will expect to kick on from then, given the position its Reno facilty is in so although not ideal not necessarily a disaster

GetMeOutOfCorporate

há 3 meses

Movement

Could this fly? Observing for now NFA

David07

há 3 meses

Won't miss this

Not going to miss these opening 2 hours here everyday when I'm gone that's for sure

David07

há 4 meses

Heading right Direction, but in the wrong Direction

https://m.uk.investing.com/news/stock-market-news/hc-wainwright-initiates-xcf-global-stock-coverage-with-buy-rating-93CH-4740173?ampMode=1

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda XCF Global Inc -$ 0,0242 (13,71%) e mais de 13 000 ações e ETF globais

Podem aplicar-se outros custos. Consulta as nossas condições e comissões.

Consulte os nossos termos e taxas aqui

phone

Compra ações instantaneamente

Escolhe a tua empresa favorita

Seleciona quanto pretendes investir

Obtém as tuas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Investe em Pies pré-definidas ou cria a tua, escolhendo entre milhares de ações e ETFs

Saber mais

Saber mais

Ver o vídeo

Mesmo as ações com preço mais elevado ficam ao teu alcance. Compra apenas uma fração de empresas como a Alphabet (Google), a Amazon ou a Apple.

Ver o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Começa a investir hoje

Junta-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Descarrega a aplicação

qr-code

Os dados apresentados são globais e referem-se a todas as entidades do grupo Trading 212. O número indicado corresponde ao total de contas abertas e financiadas desde a fundação da empresa.

Excelente

Classificação de 4,6 / 5 com base nos 106.260 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 106.260 comentários em

Trustpilot

Convidado

Excellent

Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.

Convidado

I have had a fantastic experience with…

have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!

Convidado

Easy to use and fantastic features

Easy to use and fantastic features

Convidado

Easy to operate app for everyone!

Easy to operate app for everyone!

Convidado

Good platform for all my investments in…

Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.

Convidado

Awesome service and app

Awesome service and app. Well done guys :)

Convidado

Everything is just so easy to use

Everything is just so easy to use. You can see at a glance how everything is doing.

Convidado

Just a great platform user friendly 0…

Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer

Convidado

Great app easy to move money in/out…

Great app easy to move money in and out. Good to see how much interest you are making.

Convidado

Easy to use and intuitive

Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.

Convidado

Easy to use app

Easy to use app, simple processes, good rate of return and regular updates on interest earned.

Convidado

Quick and easy

I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212

Convidado

App is easy to use

The savings product i have has a good rate of return and I get daily updates. App is really easy to use

Convidado

212 has been a good discovery 6 years ago

212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA

Convidado

Love it

Love it. Simple for a complete beginner to navigate. Perfect!

Convidado

The best app around

The best app around, so easy to use and navigate… makes investing easy.

Convidado

Easy access to transfer money.

Easy access to transfer money. Daily updates regarding interest.

Convidado

Great platform

Great platform, easy to navigate and buy/sell. Good statements are available.

Convidado

Trading 212 is very transparent

Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment

Convidado

Good and efficient

Good and easy to use with lots of products and investment options

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação XCF Global?

O preço atual de XCF Global é $ 0,15.

Qual é a máxima de 52 semanas de XCF Global?

A máxima de 52 semanas para XCF Global é $ 1,27.

Qual é a mínima de 52 semanas de XCF Global?

A mínima de 52 semanas de XCF Global é $ 0,12.

Qual é o desempenho semanal de XCF Global?

Na última semana, o preço de XCF Global mudou em -9,67%.

Qual é o desempenho mensal de XCF Global?

No último mês, o preço de XCF Global mudou em -69,69%.

Qual é o desempenho em 3 meses de XCF Global?

Nos últimos três meses, o preço de XCF Global mudou em -65%.

Qual é o desempenho de 6 meses de XCF Global?

Nos últimos seis meses, o preço de XCF Global mudou em -62,06%.

Qual é o desempenho anual de XCF Global?

No último ano, o preço de XCF Global mudou em -85,5%.