Tudo / Bolsa de Madrid / Banco Santander

Banco Santander

Banco Santander

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
SAN
MERCADO
Bolsa de Madrid
ISIN
ES0113900J37

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

12,740,030,24%12,7112,7712,64
12,52-0,46-3,67%12,9812,9812,52
12,950,251,93%12,7012,9812,70
12,69-0,12-0,95%12,8112,8212,63
12,67-0,03-0,24%12,7012,8012,55
12,77-0,06-0,47%12,8312,8812,62
12,890,131,01%12,7612,9012,71
12,64-0,04-0,32%12,6812,8112,52
12,70-0,10-0,79%12,8012,8212,44
12,930,080,62%12,8512,9412,71
12,890,020,16%12,8712,9112,80
12,870,000%12,8712,9212,72
12,900,131,01%12,7712,9112,72
12,710,151,18%12,5612,7712,53
12,58-0,04-0,32%12,6212,6712,42
12,66-0,07-0,55%12,7312,8212,66
12,710,050,39%12,6612,7412,60
12,54-0,19-1,52%12,7312,7812,53
12,710,010,08%12,7012,7812,62
12,58-0,17-1,35%12,7512,8212,50
12,700,181,42%12,5212,7512,52
12,550,241,91%12,3112,6412,30
12,230,020,16%12,2112,3212,18
12,30-0,14-1,14%12,4412,4412,16
12,45-0,23-1,85%12,6812,7212,42
12,69-0,18-1,42%12,8712,9112,69
12,90-0,01-0,08%12,9112,9412,78
12,89-0,10-0,78%12,9913,1212,89
12,910,060,46%12,8513,0012,82
12,85-0,02-0,16%12,8712,9612,79
12,850,050,39%12,8012,8912,73
12,860,090,7%12,7712,9912,72
12,860,060,47%12,8013,0412,79
12,760,100,78%12,6612,8012,65
12,640,050,4%12,5912,7012,55
12,570,171,35%12,4012,5712,38
12,320,110,89%12,2112,4512,21
12,250,403,27%11,8512,2711,81
11,95-0,33-2,76%12,2812,3011,93
12,24-0,05-0,41%12,2912,3712,14
12,260,100,82%12,1612,4012,13
11,980,352,92%11,6311,9811,63
11,61-0,47-4,05%12,0812,1311,58
12,080,282,32%11,8012,2111,71
11,910,121,01%11,7911,9111,74
11,75-0,01-0,09%11,7611,8711,71
11,810,030,25%11,7811,8711,66
11,94-0,10-0,84%12,0412,0611,83
11,970,050,42%11,9212,0411,78
11,980,060,5%11,9212,1111,80
12,01-0,05-0,42%12,0612,1911,97
12,140,070,58%12,0712,2112,06
12,050,040,33%12,0112,1112,00
11,85-0,46-3,88%12,3112,3411,80
12,48-0,07-0,56%12,5512,6012,44
12,510,060,48%12,4512,5312,39
12,420,070,56%12,3512,4612,31
12,320,252,03%12,0712,4112,07
12,120,090,74%12,0312,1211,91
12,080,131,08%11,9512,0811,85
11,920,070,59%11,8511,9311,77
11,830,030,25%11,8011,9011,72
11,920,060,5%11,8611,9211,72
11,86-0,11-0,93%11,9711,9911,84
11,93-0,09-0,75%12,0212,0511,83
12,000,141,17%11,8612,0511,83
11,80-0,01-0,08%11,8111,9911,80
11,880,060,51%11,8211,9511,78
11,900,231,93%11,6711,9111,58
11,630,171,46%11,4611,6311,42
11,450,151,31%11,3011,5011,26
11,030,181,63%10,8511,0310,73
10,47-0,03-0,29%10,5010,6210,44
10,44-0,13-1,25%10,5710,6110,33
10,48-0,16-1,53%10,6410,8210,48
10,600,050,47%10,5510,7610,48
10,67-0,04-0,37%10,7110,8810,65
10,730,151,4%10,5810,7610,56
10,58-0,10-0,95%10,6810,7610,58
10,740,030,28%10,7110,7810,65
10,66-0,08-0,75%10,7410,7910,52
10,73-0,07-0,65%10,8010,8410,70
10,67-0,09-0,84%10,7610,8110,61
10,860,090,83%10,7710,9510,77
10,68-0,13-1,22%10,8110,8410,68
10,850,232,12%10,6210,8510,59
10,43-0,10-0,96%10,5310,5710,40
10,46-0,16-1,53%10,6210,6310,37
10,620,454,24%10,1710,6310,14
10,200,000%10,2010,3110,18
10,190,141,37%10,0510,2910,00
10,180,131,28%10,0510,1810,01
10,25-0,08-0,78%10,3310,3310,15
10,28-0,02-0,19%10,3010,3310,07
10,20-0,03-0,29%10,2310,3110,17
10,42-0,04-0,38%10,4610,5310,35
10,470,000%10,4710,5610,36
10,58-0,08-0,76%10,6610,7210,55
10,590,232,17%10,3610,8010,32
10,170,201,97%9,9710,189,88
9,98-0,42-4,21%10,4010,429,94
10,380,242,31%10,1410,3810,06
10,47-0,01-0,1%10,4810,5410,32
10,370,050,48%10,3210,4410,29
10,280,070,68%10,2110,3810,19
10,200,010,1%10,1910,2910,08
10,33-0,14-1,36%10,4710,4710,18
10,55-0,15-1,42%10,7010,7210,51
10,63-0,18-1,69%10,8110,8510,60
10,76-0,06-0,56%10,8210,8810,68
11,040,514,62%10,5311,0710,50
10,53-0,16-1,52%10,6910,7010,53
10,65-0,03-0,28%10,6810,7010,56
10,700,161,5%10,5410,7010,48
10,350,030,29%10,3210,4110,26
10,520,100,95%10,4210,5910,32
10,35-0,13-1,26%10,4810,4810,27
10,46-0,14-1,34%10,6010,6210,32
9,72-0,23-2,37%9,9510,049,68
9,810,080,82%9,739,889,56
9,990,020,2%9,9710,029,85
9,490,020,21%9,479,689,47
9,490,171,79%9,329,509,30
9,40-0,15-1,6%9,559,559,32
9,47-0,18-1,9%9,659,669,45
9,710,010,1%9,709,799,60
9,48-0,12-1,27%9,609,629,33
9,620,616,34%9,019,918,94
9,25-0,30-3,25%9,549,639,16
9,35-0,15-1,6%9,509,549,24
9,68-0,02-0,21%9,709,819,54
9,590,121,25%9,479,729,41
9,510,010,11%9,509,649,32
9,540,080,84%9,469,789,39
9,65-0,15-1,55%9,809,809,48
9,85-0,01-0,1%9,8610,059,76
10,010,111,1%9,9010,099,84
9,470,333,48%9,149,519,11
9,58-0,15-1,57%9,739,829,36
9,70-0,26-2,68%9,9610,139,64
9,980,515,11%9,4710,069,36
9,61-0,39-4,06%10,0010,119,36
10,270,070,68%10,2010,4510,16
10,79-0,33-3,06%11,1211,1510,68
11,10-0,04-0,36%11,1411,1910,97
11,160,353,14%10,8111,1610,79
10,65-0,20-1,88%10,8510,8510,55
10,930,111,01%10,8211,2310,82
10,760,111,02%10,6510,8010,50
10,58-0,19-1,8%10,7710,7710,53
10,720,242,24%10,4810,7710,48
10,410,181,73%10,2310,4610,22
10,290,111,07%10,1810,3910,18
10,03-0,16-1,6%10,1910,359,94
10,30-0,20-1,94%10,5010,6510,23
10,45-0,30-2,87%10,7510,8110,38
10,77-0,07-0,65%10,8411,0510,77
10,820,040,37%10,7810,8810,69
10,660,222,06%10,4410,6910,32
10,47-0,20-1,91%10,6710,7810,42
10,700,080,75%10,6210,9110,53
11,09-0,03-0,27%11,1211,2611,03
11,050,403,62%10,6511,0510,62
10,780,050,46%10,7310,8610,66
10,63-0,06-0,56%10,6910,8310,58
10,60-0,25-2,36%10,8510,8510,51
10,790,070,65%10,7210,8110,67
10,650,151,41%10,5010,7010,48
10,48-0,12-1,15%10,6010,6010,44
10,630,181,69%10,4510,6310,41
10,320,020,19%10,3010,4010,11
10,33-0,09-0,87%10,4210,4610,24
10,490,171,62%10,3210,5210,26
10,540,050,47%10,4910,5410,41
10,540,040,38%10,5010,6310,45
10,49-0,01-0,1%10,5010,5910,42
10,480,040,38%10,4410,5410,36
10,340,181,74%10,1610,349,96
10,25-0,03-0,29%10,2810,3010,16
10,210,151,47%10,0610,2510,02
10,13-0,17-1,68%10,3010,3110,09
10,31-0,04-0,39%10,3510,4910,24
10,330,050,48%10,2810,3710,14
10,250,201,95%10,0510,2610,01
10,070,030,3%10,0410,1110,04
10,130,191,88%9,9410,169,93
9,970,010,1%9,9610,049,95
9,990,070,7%9,9210,029,92
10,000,050,5%9,9510,039,84
9,94-0,03-0,3%9,9710,049,92
9,970,000%9,9710,049,89
10,000,151,5%9,8410,009,82
9,870,000%9,879,979,84
9,82-0,02-0,2%9,849,999,80
9,870,080,81%9,799,889,77
9,63-0,22-2,28%9,859,909,63
9,780,171,74%9,619,829,55
9,600,111,15%9,509,629,47
9,520,040,42%9,489,579,47
9,490,070,74%9,429,499,28
9,46-0,07-0,74%9,539,639,45
9,480,050,53%9,439,489,33
9,32-0,15-1,61%9,479,509,30
9,430,101,06%9,339,489,31
9,300,070,75%9,239,309,18
9,240,000%9,249,289,19
9,240,050,54%9,199,299,16
9,210,111,19%9,109,229,07
9,040,181,99%8,869,078,81
8,83-0,10-1,13%8,938,968,79
8,810,060,68%8,758,878,72
8,92-0,14-1,57%9,069,068,92
8,920,151,68%8,778,978,74
8,77-0,13-1,48%8,908,948,72
9,10-0,19-2,09%9,299,319,06
9,29-0,09-0,97%9,389,419,20
9,550,000%9,559,609,53
9,560,252,62%9,319,609,31
9,310,151,61%9,169,329,15
9,170,171,85%9,009,178,97
8,85-0,14-1,58%8,999,008,82
8,940,060,67%8,888,998,84
8,880,192,14%8,698,888,69
8,810,070,79%8,748,818,62
8,850,070,79%8,788,948,76
8,830,040,45%8,798,868,72
8,75-0,21-2,4%8,968,968,60
8,980,384,23%8,608,998,55
8,610,111,28%8,508,658,48
8,510,091,06%8,428,558,41
8,37-0,06-0,72%8,438,478,31
8,39-0,02-0,24%8,418,488,36
8,390,020,24%8,378,488,34
8,37-0,11-1,31%8,488,508,37
8,44-0,01-0,12%8,458,518,37
8,290,111,33%8,188,418,10
8,580,101,17%8,488,588,42
8,48-0,09-1,06%8,578,648,48
8,52-0,02-0,23%8,548,568,43
8,620,010,12%8,618,688,57
8,52-0,12-1,41%8,648,768,52
8,65-0,07-0,81%8,728,758,61
8,760,151,71%8,618,808,61
8,60-0,01-0,12%8,618,718,58
8,69-0,03-0,35%8,728,798,61
8,750,000%8,758,838,71
8,66-0,20-2,31%8,868,878,66
8,82-0,01-0,11%8,838,918,72
8,870,111,24%8,768,888,75
8,75-0,11-1,26%8,868,888,75
8,850,101,13%8,758,888,72
8,71-0,02-0,23%8,738,768,65
8,740,070,8%8,678,808,57
8,690,091,04%8,608,708,55
8,55-0,10-1,17%8,658,698,50
8,650,060,69%8,598,748,54
8,530,010,12%8,528,588,43
8,39-0,03-0,36%8,428,468,37
8,40-0,17-2,02%8,578,608,40
8,610,080,93%8,538,638,53
8,49-0,04-0,47%8,538,548,38
8,540,060,7%8,488,548,40
8,480,141,65%8,348,508,30
8,320,030,36%8,298,328,18
8,290,172,05%8,128,298,11
8,09-0,11-1,36%8,208,258,05
8,190,091,1%8,108,198,01
8,080,030,37%8,058,097,99
8,05-0,15-1,86%8,208,227,98
8,200,010,12%8,198,218,11
8,16-0,05-0,61%8,218,238,05
8,240,121,46%8,128,278,11
8,06-0,09-1,12%8,158,187,99
8,15-0,01-0,12%8,168,208,08
8,280,020,24%8,268,348,26
8,320,101,2%8,228,328,21
8,260,070,85%8,198,268,12
8,17-0,01-0,12%8,188,218,09
8,240,040,49%8,208,328,20
8,200,000%8,208,248,09
8,24-0,01-0,12%8,258,338,22
8,220,091,09%8,138,238,11
8,140,111,35%8,038,158,03
8,020,020,25%8,008,077,95
8,000,040,5%7,968,007,81
7,960,162,01%7,807,967,78
7,780,151,93%7,637,787,62
7,610,070,92%7,547,617,49
7,49-0,01-0,13%7,507,547,37
7,480,192,54%7,297,497,26
7,20-0,21-2,92%7,417,477,16
7,54-0,15-1,99%7,697,757,51
7,690,050,65%7,647,697,48
7,720,111,42%7,617,817,59
7,55-0,11-1,46%7,667,737,54
7,590,050,66%7,547,627,50
7,580,111,45%7,477,607,46
7,380,081,08%7,307,397,26
7,23-0,02-0,28%7,257,287,14
7,280,040,55%7,247,307,17
7,25-0,02-0,28%7,277,327,23
7,290,070,96%7,227,297,21
7,170,040,56%7,137,257,13
7,14-0,14-1,96%7,287,307,09
7,230,121,66%7,117,257,11
7,21-0,10-1,39%7,317,337,17
7,34-0,19-2,59%7,537,547,34
7,550,162,12%7,397,557,38
7,380,081,08%7,307,407,28
7,300,182,47%7,127,307,12
7,13-0,07-0,98%7,207,257,07
7,250,111,52%7,147,257,06
7,120,070,98%7,057,207,01
6,97-0,06-0,86%7,037,076,93
7,03-0,01-0,14%7,047,056,92
7,040,111,56%6,937,046,89
6,89-0,02-0,29%6,916,946,84
6,90-0,18-2,61%7,087,086,86
7,070,070,99%7,007,096,95
6,86-0,02-0,29%6,886,966,79
6,920,101,45%6,826,986,82
6,80-0,12-1,76%6,926,946,79
6,960,071,01%6,896,976,86
6,94-0,14-2,02%7,087,086,87
7,130,243,37%6,897,136,89
6,860,010,15%6,856,896,81
7,000,101,43%6,907,036,87
6,960,000%6,967,026,91
6,94-0,10-1,44%7,047,066,94
7,080,040,56%7,047,097,03
7,080,060,85%7,027,126,99
7,050,081,13%6,977,066,92
6,95-0,06-0,86%7,017,066,89
7,00-0,04-0,57%7,047,076,90
7,040,050,71%6,997,086,96
7,030,000%7,037,116,97
7,03-0,09-1,28%7,127,127,03
7,03-0,06-0,85%7,097,157,03
7,110,060,84%7,057,117,01
7,060,000%7,067,117,02
6,97-0,10-1,43%7,077,206,75
7,070,070,99%7,007,096,87
7,040,000%7,047,157,01
7,040,081,14%6,967,106,87
6,940,040,58%6,907,006,88
6,910,020,29%6,896,936,84
6,870,020,29%6,856,906,81
6,900,101,45%6,806,906,75
6,780,050,74%6,736,796,72
6,770,101,48%6,676,796,67
6,650,091,35%6,566,656,53
6,560,172,59%6,396,566,36
6,35-0,01-0,16%6,366,416,32
6,35-0,04-0,63%6,396,446,26
6,38-0,02-0,31%6,406,436,32
6,340,081,26%6,266,346,21
6,18-0,19-3,07%6,376,396,00
6,43-0,07-1,09%6,506,536,37
6,540,111,68%6,436,566,41
6,420,111,71%6,316,426,28
6,25-0,04-0,64%6,296,326,20
6,320,162,53%6,166,346,16
6,050,081,32%5,976,075,94
5,94-0,07-1,18%6,016,035,91
6,030,061%5,976,035,91

Discussões relacionadas

IAMUNO

há 8 meses

Fundamentals and sentiment

EPS beat by 14.23% and revenue beat by 2.63% but share price down 4%+!

ccc1990

há 11 meses

Happy Dividend Day

Happy Dividend Day

JDPChua

há 11 meses

Strong Q3

https://www.reuters.com/business/finance/santanders-q3-net-profit-rises-8-same-period-2024-2025-10-29/

NoRiskNoFun

ano passado

Banco Santander Q2 2025 earnings 📊

Banco Santander Q2 2025 earnings 📊

IAMUNO

ano passado

Milestone

Banco Santander, purchased in January 2024, now at 💯% gain! When annualised that equates to 61%. About to acquire TSB, hopefully that means more to come. Coincidentally it’s only 61% of the ATH.

MrJTP

há 2 anos

Surprised it didn’t drop

Was in the news yesterday for a major systems outage

BenjiBeevs

há 2 anos

new join

who else has joined into this after seeing that rise?

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Banco Santander SA +€ 0,216 (1,72%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 103.305 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 103.305 comentários em

Trustpilot

Convidado

Great app

Great app. Highly recommend it

Convidado

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Convidado

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Convidado

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Convidado

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Convidado

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Convidado

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Convidado

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Convidado

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Convidado

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Convidado

Fantastic app

Fantastic app, really simple to use

Convidado

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Convidado

Great interest

The App is good and can manage my funds very easily

Convidado

Excellent service

Easy to use Excellent service

Convidado

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Convidado

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Convidado

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Convidado

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Convidado

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Convidado

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Banco Santander?

O preço atual de Banco Santander é € 12,74.

Qual é a máxima de 52 semanas de Banco Santander?

A máxima de 52 semanas para Banco Santander é € 13,12.

Qual é a mínima de 52 semanas de Banco Santander?

A mínima de 52 semanas de Banco Santander é € 8,1.

Qual é o desempenho semanal de Banco Santander?

Na última semana, o preço de Banco Santander mudou em -1,13%.

Qual é o desempenho mensal de Banco Santander?

No último mês, o preço de Banco Santander mudou em 2,3%.

Qual é o desempenho em 3 meses de Banco Santander?

Nos últimos três meses, o preço de Banco Santander mudou em 7,2%.

Qual é o desempenho de 6 meses de Banco Santander?

Nos últimos seis meses, o preço de Banco Santander mudou em 31,64%.

Qual é o desempenho anual de Banco Santander?

No último ano, o preço de Banco Santander mudou em 49,34%.