pt

Tudo / London Stock Exchange / SGE.GB

The Sage Group

The Sage Group

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
SGE
MERCADO
London Stock Exchange
ISIN
GB00B8C3BL03

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

793,20-2,70-0,34%795,90800,60791,00
808,409,901,22%798,50815,50793,30
806,207,700,96%798,50819,60796,80
802,00-16,00-2%818,00820,70802,00
812,6010,901,34%801,70812,70798,10
802,80-21,60-2,69%824,40830,50792,20
832,605,600,67%827,00839,70823,20
823,201,100,13%822,10826,50809,70
826,600,000%826,60837,30816,70
818,4018,302,24%800,10820,90793,30
805,60-34,40-4,27%840,00840,00805,60
850,20-0,50-0,06%850,70851,00827,10
851,400,500,06%850,90859,70838,60
862,20-0,30-0,03%862,50868,70852,40
870,00-13,60-1,56%883,60901,80870,00
883,2034,203,87%849,00883,20848,50
853,20-18,90-2,22%872,10882,70847,60
870,80-41,30-4,74%912,10918,80863,80
907,6058,406,43%849,20907,60848,50
842,40-1,60-0,19%844,00844,20813,70
837,40-20,30-2,42%857,70859,10834,30
856,00-25,40-2,97%881,40881,90844,80
876,00-6,70-0,76%882,70884,10870,60
878,80-24,30-2,77%903,10912,10874,70
889,80-17,00-1,91%906,80910,30863,80
897,008,000,89%889,00897,00870,90
908,0010,101,11%897,90920,70897,90
882,2011,501,3%870,70886,60862,90
867,608,500,98%859,10875,60852,50
855,00-5,50-0,64%860,50860,50844,80
847,60-24,70-2,91%872,30875,70833,30
878,8014,201,62%864,60878,80859,80
874,40-5,70-0,65%880,10885,70872,70
876,80-8,80-1%885,60891,20874,90
891,40-0,30-0,03%891,70898,70875,30
886,60-27,10-3,06%913,70924,50886,60
908,6018,702,06%889,90916,50886,90
891,6010,801,21%880,80893,40877,30
876,80-4,70-0,54%881,50886,80868,90
882,20-12,20-1,38%894,40894,70873,10
890,40-12,30-1,38%902,70907,40890,40
903,603,900,43%899,70909,90896,50
902,8012,501,38%890,30903,50886,50
888,20-23,30-2,62%911,50911,50879,10
924,2020,202,19%904,00931,50902,70
916,6018,502,02%898,10919,90898,10
896,60-18,30-2,04%914,90916,30893,90
921,0014,301,55%906,70937,50902,20
903,0032,103,55%870,90903,00867,60
868,8016,301,88%852,50872,60849,30
847,403,500,41%843,90849,30837,70
841,0023,902,84%817,10845,40816,00
817,60-24,30-2,97%841,90847,90813,20
835,80-19,50-2,33%855,30859,70817,50
854,80-29,70-3,47%884,50888,00853,50
854,40-8,30-0,97%862,70874,90849,90
856,4018,302,14%838,10865,90838,10
853,60-3,50-0,41%857,10857,10840,00
837,806,200,74%831,60847,30831,30
830,2018,702,25%811,50830,70809,30
811,20-9,20-1,13%820,40824,00801,80
814,603,000,37%811,60819,50797,50
810,20-5,00-0,62%815,20824,90808,70
804,60-17,30-2,15%821,90825,60804,60
818,60-17,10-2,09%835,70850,60818,60
843,605,500,65%838,10849,30831,10
839,605,300,63%834,30843,40829,70
837,20-18,30-2,19%855,50858,70837,20
859,6012,801,49%846,80860,70837,00
846,002,900,34%843,10852,20834,50
840,004,900,58%835,10853,40834,00
835,406,200,74%829,20857,80823,90
830,00-7,70-0,93%837,70845,30821,50
841,20-5,80-0,69%847,00850,10823,90
841,80-3,20-0,38%845,00845,50830,80
843,202,700,32%840,50852,50832,90
834,20-0,10-0,01%834,30851,20822,90
833,40-27,20-3,26%860,60861,30825,80
847,406,000,71%841,40847,40827,30
840,0018,502,2%821,50841,10815,20
821,80-9,70-1,18%831,50836,50818,20
835,4024,702,96%810,70838,30801,20
803,4015,301,9%788,10803,40787,10
786,802,900,37%783,90800,10771,50
783,60-27,90-3,56%811,50815,10775,70
819,20-2,90-0,35%822,10829,50809,60
806,60-1,30-0,16%807,90814,50799,60
801,004,500,56%796,50806,70792,70
797,805,900,74%791,90810,70789,10
788,20-38,10-4,83%826,30828,30781,90
807,4011,501,42%795,90814,00790,60
793,60-25,50-3,21%819,10821,70793,60
812,20-36,90-4,54%849,10849,10808,00
845,804,200,5%841,60860,10825,70
840,60-11,70-1,39%852,30863,70823,30
844,40-10,90-1,29%855,30860,50834,20
871,2015,701,8%855,50874,90848,70
845,40-23,90-2,83%869,30872,30832,50
871,00-92,40-10,61%963,40964,30871,00
965,60-2,30-0,24%967,90976,10963,30
957,40-1,70-0,18%959,10976,50957,30
955,00-36,40-3,81%991,40991,40944,70
995,406,500,65%988,901.012,90988,70
989,60-77,70-7,85%1.067,301.109,20989,10
1.043,0012,201,17%1.030,801.047,801.022,20
1.029,004,300,42%1.024,701.032,901.014,30
1.022,50-0,20-0,02%1.022,701.034,701.004,30
1.025,00-9,90-0,97%1.034,901.043,701.024,30
1.041,504,200,4%1.037,301.050,601.031,20
1.036,00-5,60-0,54%1.041,601.052,801.035,20
1.054,0017,201,63%1.036,801.054,001.024,30
1.039,50-23,20-2,23%1.062,701.069,101.036,40
1.054,00-51,70-4,91%1.105,701.107,401.047,30
1.109,507,800,7%1.101,701.127,301.099,20
1.104,507,900,72%1.096,601.121,801.093,60
1.082,5015,101,39%1.067,401.088,101.067,40
1.069,003,700,35%1.065,301.073,801.058,20
1.082,0018,301,69%1.063,701.082,001.063,70
1.066,004,900,46%1.061,101.074,801.050,90
1.063,509,300,87%1.054,201.071,401.038,80
1.050,00-34,90-3,32%1.084,901.094,801.049,40
1.083,00-1,70-0,16%1.084,701.086,201.081,60
1.083,500,800,07%1.082,701.086,301.079,70
1.080,00-3,40-0,31%1.083,401.090,201.080,00
1.079,50-6,70-0,62%1.086,201.087,701.079,50
1.087,00-2,90-0,27%1.089,901.092,101.083,40
1.090,506,600,61%1.083,901.090,501.082,20
1.084,501,300,12%1.083,201.092,301.081,70
1.096,0011,901,09%1.084,101.099,801.082,10
1.086,004,800,44%1.081,201.089,601.076,30
1.078,50-8,10-0,75%1.086,601.086,601.075,60
1.087,5012,301,13%1.075,201.102,301.073,80
1.072,00-10,40-0,97%1.082,401.085,301.067,70
1.077,009,200,85%1.067,801.077,001.055,10
1.072,50-3,40-0,32%1.075,901.077,701.055,90
1.083,009,700,9%1.073,301.103,201.069,70
1.067,50-4,10-0,38%1.071,601.072,701.060,70
1.070,001,200,11%1.068,801.074,101.060,30
1.064,50-4,30-0,4%1.068,801.079,201.063,60
1.063,00-3,30-0,31%1.066,301.070,601.060,30
1.063,50-13,90-1,31%1.077,401.077,701.061,70
1.074,001,200,11%1.072,801.076,701.059,80
1.074,50-1,20-0,11%1.075,701.076,801.065,70
1.072,002,700,25%1.069,301.075,301.066,70
1.064,50-20,30-1,91%1.084,801.087,401.057,10
1.087,001,800,17%1.085,201.092,301.077,40
1.088,5017,801,64%1.070,701.096,701.070,70
1.064,50-11,80-1,11%1.076,301.090,801.052,80
1.085,00-15,20-1,4%1.100,201.110,901.081,20
1.089,00-68,20-6,26%1.157,201.157,201.078,70
1.076,0011,801,1%1.064,201.081,101.035,20
1.081,00-11,20-1,04%1.092,201.092,201.079,20
1.090,00-0,60-0,06%1.090,601.094,101.075,20
1.108,00-16,30-1,47%1.124,301.130,801.099,20
1.125,505,700,51%1.119,801.129,601.114,30
1.126,0014,701,31%1.111,301.133,801.110,40
1.103,50-0,70-0,06%1.104,201.114,701.101,70
1.101,50-15,80-1,43%1.117,301.122,801.089,20
1.115,00-41,70-3,74%1.156,701.160,801.112,70
1.161,5019,601,69%1.141,901.166,301.139,90
1.150,00-18,80-1,63%1.168,801.171,901.150,00
1.171,0012,701,08%1.158,301.171,001.157,70
1.149,506,800,59%1.142,701.153,201.141,70
1.151,506,300,55%1.145,201.154,801.132,70
1.144,00-22,60-1,98%1.166,601.173,201.141,30
1.174,507,900,67%1.166,601.180,801.160,10
1.166,50-2,70-0,23%1.169,201.172,801.162,30
1.171,503,400,29%1.168,101.180,201.162,10
1.165,00-8,40-0,72%1.173,401.177,301.140,70
1.175,0021,301,81%1.153,701.176,301.147,70
1.156,5020,101,74%1.136,401.156,501.134,80
1.138,007,200,63%1.130,801.138,001.123,20
1.130,00-7,60-0,67%1.137,601.139,201.126,20
1.158,500,200,02%1.158,301.159,801.153,70
1.157,002,300,2%1.154,701.163,801.137,20
1.152,508,200,71%1.144,301.157,301.140,70
1.145,0016,301,42%1.128,701.146,801.125,80
1.127,505,300,47%1.122,201.153,301.118,80
1.112,00-2,90-0,26%1.114,901.118,901.088,80
1.110,505,700,51%1.104,801.130,201.100,30
1.105,00-7,30-0,66%1.112,301.114,801.099,80
1.108,5010,300,93%1.098,201.108,501.089,20
1.100,002,900,26%1.097,101.103,801.088,70
1.100,006,800,62%1.093,201.100,001.082,80
1.093,001,800,16%1.091,201.102,801.089,20
1.100,0015,801,44%1.084,201.106,201.080,80
1.084,509,700,89%1.074,801.084,701.069,90
1.070,00-7,80-0,73%1.077,801.080,401.069,20
1.079,50-6,30-0,58%1.085,801.092,301.073,20
1.087,00-14,60-1,34%1.101,601.104,901.087,00
1.105,502,200,2%1.103,301.107,201.099,30
1.097,50-4,70-0,43%1.102,201.104,101.086,30
1.100,002,600,24%1.097,401.101,701.093,30
1.104,5014,101,28%1.090,401.110,801.089,10
1.085,505,700,53%1.079,801.095,101.076,30
1.072,504,300,4%1.068,201.082,301.064,20
1.065,500,300,03%1.065,201.082,301.056,20
1.073,50-7,30-0,68%1.080,801.086,601.073,50
1.079,50-9,60-0,89%1.089,101.097,201.077,60
1.088,00-18,30-1,68%1.106,301.118,801.081,40
1.098,5010,100,92%1.088,401.113,301.087,80
1.089,003,100,28%1.085,901.089,001.080,10
1.085,008,600,79%1.076,401.089,101.072,80
1.074,50-10,90-1,01%1.085,401.088,701.070,70
1.082,508,100,75%1.074,401.084,301.065,10
1.068,00-17,70-1,66%1.085,701.085,701.065,10
1.086,00-0,20-0,02%1.086,201.095,801.085,40
1.086,502,100,19%1.084,401.090,201.074,80
1.085,00-2,90-0,27%1.087,901.092,701.076,90
1.089,00-5,80-0,53%1.094,801.101,301.081,30
1.087,50-12,40-1,14%1.099,901.100,301.075,70
1.101,004,300,39%1.096,701.105,301.085,70
1.102,50-8,30-0,75%1.110,801.114,701.097,20
1.113,502,200,2%1.111,301.118,801.107,20
1.110,0011,201,01%1.098,801.110,301.095,60
1.096,001,100,1%1.094,901.096,001.084,20
1.090,50-8,40-0,77%1.098,901.101,301.086,20
1.087,50-15,20-1,4%1.102,701.106,801.086,20
1.097,50-6,40-0,58%1.103,901.106,301.095,10
1.096,50-56,10-5,12%1.152,601.152,601.084,30
1.151,00-10,30-0,89%1.161,301.165,801.151,00
1.161,50-37,30-3,21%1.198,801.199,101.159,20
1.198,508,800,73%1.189,701.199,301.184,80
1.186,50-1,30-0,11%1.187,801.192,901.178,10
1.184,00-3,90-0,33%1.187,901.199,201.181,40
1.189,50-17,70-1,49%1.207,201.210,801.185,80
1.203,00-13,20-1,1%1.216,201.218,801.189,20
1.220,0015,701,29%1.204,301.233,801.204,30
1.200,50-70,40-5,86%1.270,901.335,301.192,20
1.257,50-8,90-0,71%1.266,401.274,801.257,50
1.263,00-7,90-0,63%1.270,901.285,601.261,70
1.263,5015,901,26%1.247,601.267,301.245,70
1.248,000,200,02%1.247,801.255,201.240,70
1.245,50-17,80-1,43%1.263,301.263,301.244,20
1.255,502,200,18%1.253,301.259,301.247,70
1.250,50-5,20-0,42%1.255,701.257,401.249,40
1.253,50-12,30-0,98%1.265,801.265,801.249,80
1.259,008,700,69%1.250,301.260,401.242,80
1.241,507,900,64%1.233,601.247,801.232,70
1.239,003,200,26%1.235,801.243,301.232,20
1.235,5018,801,52%1.216,701.236,201.215,70
1.223,50-1,60-0,13%1.225,101.230,701.220,70
1.223,50-20,80-1,7%1.244,301.249,301.221,20
1.238,002,400,19%1.235,601.239,301.230,20
1.235,0013,901,13%1.221,101.237,201.218,10
1.219,005,600,46%1.213,401.223,101.211,20
1.212,000,200,02%1.211,801.219,301.207,20
1.213,0012,901,06%1.200,101.214,701.198,70
1.204,50-12,30-1,02%1.216,801.220,801.167,80
1.230,50-21,70-1,76%1.252,201.255,301.229,80
1.250,50-4,40-0,35%1.254,901.272,401.250,20
1.250,501,200,1%1.249,301.253,801.229,70
1.246,50-8,10-0,65%1.254,601.260,301.244,70
1.254,50-14,20-1,13%1.268,701.272,401.254,30
1.266,50-13,70-1,08%1.280,201.285,801.264,70
1.267,5019,201,51%1.248,301.268,801.248,30
1.256,00-8,30-0,66%1.264,301.267,701.254,40
1.259,00-8,20-0,65%1.267,201.271,601.259,00
1.273,50-3,80-0,3%1.277,301.283,301.273,20
1.268,50-6,70-0,53%1.275,201.280,901.264,70
1.283,0015,101,18%1.267,901.284,801.265,20
1.262,00-0,80-0,06%1.262,801.274,101.256,20
1.273,0011,600,91%1.261,401.273,001.253,40
1.260,001,700,13%1.258,301.262,301.255,70
1.258,0012,801,02%1.245,201.261,801.244,70
1.245,00-9,20-0,74%1.254,201.255,701.241,70
1.251,0015,801,26%1.235,201.251,701.232,60
1.236,003,700,3%1.232,301.247,301.230,20
1.231,00-3,70-0,3%1.234,701.245,301.231,00
1.238,0011,800,95%1.226,201.240,801.226,20
1.219,005,600,46%1.213,401.224,301.206,20
1.219,002,200,18%1.216,801.230,301.213,60
1.213,50-16,20-1,33%1.229,701.230,801.213,50
1.226,50-22,10-1,8%1.248,601.252,201.226,50
1.249,00-0,90-0,07%1.249,901.259,301.243,20
1.237,50-8,80-0,71%1.246,301.253,801.220,30
1.247,0013,401,07%1.233,601.247,001.226,30
1.238,5016,301,32%1.222,201.241,801.220,10
1.228,00-4,20-0,34%1.232,201.232,701.218,80
1.229,50-4,80-0,39%1.234,301.236,801.216,80
1.243,5012,801,03%1.230,701.245,701.225,40
1.230,50-18,20-1,48%1.248,701.249,701.198,20
1.279,50-9,40-0,73%1.288,901.300,301.279,50
1.288,5015,901,23%1.272,601.288,501.269,20
1.272,50-9,30-0,73%1.281,801.294,801.260,80
1.267,50-4,10-0,32%1.271,601.272,801.258,80
1.265,00-7,40-0,58%1.272,401.280,701.261,20
1.262,006,300,5%1.255,701.265,301.244,10
1.253,50-24,70-1,97%1.278,201.281,601.247,20
1.275,5027,302,14%1.248,201.275,501.245,80
1.245,006,700,54%1.238,301.248,701.232,10
1.237,5016,201,31%1.221,301.237,501.221,30
1.217,505,900,48%1.211,601.221,401.207,20
1.206,005,400,45%1.200,601.216,801.200,60
1.197,500,400,03%1.197,101.209,201.192,70
1.190,004,800,4%1.185,201.192,401.173,70
1.188,004,100,35%1.183,901.199,301.183,60
1.166,50-3,60-0,31%1.170,101.174,601.155,70
1.172,00-2,30-0,2%1.174,301.177,301.162,80
1.175,001,300,11%1.173,701.179,701.165,20
1.180,5019,401,64%1.161,101.188,701.158,70
1.159,000,700,06%1.158,301.170,701.152,20
1.137,00-17,70-1,56%1.154,701.154,701.129,30
1.142,00-15,40-1,35%1.157,401.176,701.136,40
1.101,50-13,20-1,2%1.114,701.136,201.100,70
1.135,0032,202,84%1.102,801.142,801.102,20
1.097,00-51,10-4,66%1.148,101.158,801.097,00
1.189,00-16,40-1,38%1.205,401.213,401.174,90
1.207,00-9,70-0,8%1.216,701.217,101.191,20
1.230,009,300,76%1.220,701.230,001.215,40
1.222,507,700,63%1.214,801.225,201.204,70
1.207,0012,301,02%1.194,701.212,701.194,70
1.212,509,200,76%1.203,301.232,601.198,70
1.205,003,400,28%1.201,601.210,301.171,70
1.210,005,400,45%1.204,601.217,301.200,60
1.204,505,200,43%1.199,301.207,101.196,20
1.200,506,300,52%1.194,201.204,301.191,40
1.189,0010,200,86%1.178,801.198,201.178,80
1.188,5012,601,06%1.175,901.189,401.173,70
1.175,5010,700,91%1.164,801.176,701.158,30
1.170,00-24,60-2,1%1.194,601.194,601.168,80
1.192,00-9,60-0,81%1.201,601.203,601.186,30
1.198,505,400,45%1.193,101.205,801.187,70
1.195,50-0,30-0,03%1.195,801.216,801.189,20
1.202,007,200,6%1.194,801.213,201.193,60
1.195,00-23,20-1,94%1.218,201.219,201.180,30
1.219,50-18,80-1,54%1.238,301.239,701.216,70
1.232,0017,901,45%1.214,101.234,201.206,80
1.221,50-47,20-3,86%1.268,701.270,201.221,50
1.255,50-7,80-0,62%1.263,301.272,301.255,50
1.257,50-19,30-1,53%1.276,801.286,801.257,50
1.285,0015,201,18%1.269,801.288,701.269,70
1.265,0010,100,8%1.254,901.274,101.253,80
1.265,50-14,30-1,13%1.279,801.279,801.256,80
1.285,5016,801,31%1.268,701.285,501.266,20
1.266,00-10,80-0,85%1.276,801.283,301.265,80
1.283,00-14,10-1,1%1.297,101.301,301.271,70
1.298,00-5,30-0,41%1.303,301.312,401.298,00
1.304,00-9,90-0,76%1.313,901.318,701.302,70
1.319,50-6,60-0,5%1.326,101.327,201.310,20
1.321,00-5,80-0,44%1.326,801.330,301.317,30
1.324,505,800,44%1.318,701.324,501.314,90
1.317,502,100,16%1.315,401.321,801.309,80
1.315,00-12,60-0,96%1.327,601.330,801.309,70
1.319,002,800,21%1.316,201.324,901.315,70
1.315,50-6,30-0,48%1.321,801.324,701.314,20
1.321,501,400,11%1.320,101.323,801.315,20
1.318,50-10,30-0,78%1.328,801.330,201.318,20
1.326,50-18,80-1,42%1.345,301.348,901.322,70
1.329,00-7,60-0,57%1.336,601.337,201.327,10
1.340,509,300,69%1.331,201.343,101.325,20
1.335,00-0,70-0,05%1.335,701.344,201.327,10
1.348,0012,200,91%1.335,801.348,001.322,90
1.329,00-3,80-0,29%1.332,801.336,101.290,70
1.336,503,700,28%1.332,801.339,801.327,80
1.327,501,800,14%1.325,701.331,301.315,80
1.325,503,200,24%1.322,301.327,401.298,20
1.330,00-7,70-0,58%1.337,701.340,801.327,20
1.336,504,800,36%1.331,701.339,301.325,30
1.333,008,300,62%1.324,701.341,801.323,70
1.322,00-0,60-0,05%1.322,601.326,201.316,70
1.321,504,300,33%1.317,201.323,701.314,20
1.316,006,700,51%1.309,301.324,701.306,80
1.306,509,700,74%1.296,801.306,501.292,80
1.289,009,300,72%1.279,701.292,801.277,20
Ver mais

Os dados mostrados referem-se ao período de 15 de jan. de 2025 a 25 de jun. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de SGE.

Discussões relacionadas

BirchTree

mês passado

Interim results and dividend increase

Released this mornign (21st May 2026) https://otp.tools.investis.com/clients/uk/the_sage_group_plc/rns/regulatory-story.aspx?cid=715&newsid=2058849 "Interim dividend up 8% to 8.05p, in line with our progressive policy" Ex-date not officially declared, my notes show 2025 interim ex-date was 29th May, so imminent. Guessing SP suppression is due to buyback not yet completed, hopefully SP will jump once done. Docuemtn suggests plenty of FCF or buybacks. 102% renewals ?!!!

Umzi

há 2 meses

Thoughts?

Looks like $SGE got hit bad by the SAAS meltdown at the end of 2025.. looks like a discount though when you zoom out. Thoughts from those holding or looking for an entry on the company and its business?

BirchTree

há 4 meses

In a sea of red

In a sea of red

Vorticist

há 4 meses

Bottoming out?

Notoriously difficult to know when a share has reached rock bottom after a failure of confidence, or when investors turn risk averse. I'm reading that AI will be the end of Sage and (alternatively) that Sage will be a beneficiary. It looks like good value medium term at £7+ ? However, I don't think we'll go back to the high valuations at £12-£14 +

BirchTree

há 5 meses

In a sea of green

In a sea of green

Smallincome

há 10 meses

Adding more.

I was beginning to lose faith with this stock, read a fair few articles (yahoo finance etc) decided to purchase more. NFA.

Smallincome

há 11 meses

Price drop.

Very frustrating why do we keep falling!

TheDaydreamer

ano passado

Just landed 😊

Just landed 😊

TheDaydreamer

há 2 anos

Nice 😍

Nice 😍

Barakah

há 2 anos

Fair Value

With 37 P/E Ratio, whats the fair value of Sage?

Barakah

há 2 anos

Sage

Why falling today? any news anyone knows

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Instrumentos relacionados

Bango

+2,0 (+3,28%)

Experian

-28,2 (-1,11%)

GSTechnologies

+0,04 (+11,43%)

Fintel

+5,9 (+3,66%)

Craneware

+12,1 (+0,90%)

ActiveOps

-1,9 (-0,72%)

Seeen

-0,2 (-4,44%)

Dillistone

-0,4 (-3,81%)

Tern

-0,13 (-13,00%)

Cloudified Holdings

0,0 (0,00%)

Cohort

-1,7 (-0,14%)

Team Internet Group

-0,3 (-0,68%)

Investimento sem comissões para todos

Compre e venda The Sage Group PLC -GBX 12,4 (1,53%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 95.783 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 95.783 comentários em

Trustpilot

Convidado

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Michael

Ontem

Convidado

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Marco

Ontem

Convidado

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

TG

Há 2 dias

Convidado

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Mr GARETH Parry

Há 2 dias

Convidado

Great from start to finish

My account was set up and the funds transferred seamlessly.

N G

Há 2 dias

Convidado

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

shineonliz

Há 2 dias

Convidado

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Hayley

Há 2 dias

Convidado

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

eamon crowe

Há 2 dias

Convidado

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Benjamin

Há 2 dias

Convidado

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Mr Forster

Há 2 dias

Convidado

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Steve

Há 2 dias

Convidado

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Chelsea

Há 2 dias

Convidado

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

JENNIFER

Há 2 dias

Convidado

Be smart with money

Great interest rates, reliable access which is amazing

Jack Robert Lomax

Há 2 dias

Convidado

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Roderick Burlinson

Há 2 dias

Convidado

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

John Jowett

Há 2 dias

Convidado

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Ann

Há 2 dias

Convidado

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

HS

Há 3 dias

Convidado

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Chris

Há 3 dias

Convidado

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Amanda B

Há 3 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação The Sage Group (SGE)?

O preço atual de The Sage Group (SGE) é GBX 796.

Qual é a máxima de 52 semanas de SGE?

A máxima de 52 semanas para SGE é GBX 1.335,3.

Qual é a mínima de 52 semanas de SGE?

A mínima de 52 semanas de SGE é GBX 771,5.

Qual é o desempenho semanal de SGE?

Na última semana, o preço de SGE mudou em -0,85%.

Qual é o desempenho mensal de SGE?

No último mês, o preço de SGE mudou em -9,42%.

Qual é o desempenho em 3 meses de SGE?

Nos últimos três meses, o preço de SGE mudou em -1,07%.

Qual é o desempenho de 6 meses de SGE?

Nos últimos seis meses, o preço de SGE mudou em -26,26%.

Qual é o desempenho anual de SGE?

No último ano, o preço de SGE mudou em -37,15%.