Global X Silver Miners

Global X Silver Miners

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
SILG
MERCADO
London Stock Exchange
ISIN
IE000UL6CLP7

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

31,500,010,03%31,4932,0131,30
31,39-0,98-3,12%32,3732,4931,39
32,71-0,20-0,61%32,9133,1832,07
32,37-0,75-2,32%33,1233,1231,70
32,970,551,67%32,4233,2532,07
32,051,023,18%31,0332,0530,85
31,95-0,10-0,31%32,0532,2231,52
31,95-0,01-0,03%31,9632,1731,74
31,25-0,49-1,57%31,7431,8430,96
31,41-0,01-0,03%31,4231,7331,16
31,710,782,46%30,9331,9730,84
30,79-1,15-3,73%31,9432,2430,67
32,31-0,36-1,11%32,6733,3232,30
32,72-1,57-4,8%34,2934,4532,71
35,63-0,99-2,78%36,6236,6335,08
36,750,381,03%36,3736,7535,51
34,62-0,70-2,02%35,3235,9234,50
35,581,915,37%33,6736,0333,56
33,59-0,21-0,63%33,8034,6433,42
34,861,243,56%33,6135,2133,61
33,041,394,21%31,6533,3331,51
30,68-0,34-1,11%31,0231,1430,68
31,260,140,45%31,1231,7630,81
31,130,240,77%30,8931,7330,78
30,72-0,76-2,47%31,4831,4830,54
31,36-1,27-4,05%32,6332,6331,34
32,81-0,49-1,49%33,3033,3332,67
33,320,391,17%32,9333,5532,93
33,49-0,16-0,48%33,6533,8533,27
34,14-0,10-0,29%34,2434,3833,72
33,67-1,16-3,45%34,8335,0033,49
34,71-0,04-0,12%34,7535,1134,61
35,971,744,84%34,2336,3234,09
34,39-0,27-0,79%34,6634,7134,29
34,12-0,71-2,08%34,8335,0034,12
35,130,481,37%34,6535,1734,50
33,770,120,36%33,6534,1333,49
34,410,621,8%33,7934,5933,79
33,69-0,23-0,68%33,9234,5533,30
34,21-1,05-3,07%35,2635,4933,81
32,84-0,19-0,58%33,0333,3132,18
33,251,374,12%31,8733,5031,63
34,071,253,67%32,8234,0732,82
31,610,993,13%30,6231,7630,59
30,750,200,65%30,5531,2730,42
30,380,431,42%29,9530,6929,09
29,39-0,58-1,97%29,9730,4429,32
30,97-0,39-1,26%31,3631,8230,62
29,860,280,94%29,5829,9628,90
29,302,518,57%26,7930,0726,33
28,85-1,23-4,26%30,0830,3228,59
29,29-1,03-3,52%30,3230,3828,40
32,17-1,83-5,69%34,0034,0831,79
33,75-0,32-0,95%34,0734,6933,58
33,22-0,67-2,02%33,8934,7133,06
34,18-1,42-4,16%35,5936,0734,00
35,98-0,67-1,86%36,6536,6935,35
36,08-1,33-3,69%37,4137,4535,72
37,840,852,25%36,9938,1136,69
35,250,240,68%35,0135,5234,18
36,52-0,81-2,22%37,3337,3335,48
36,57-2,33-6,37%38,9039,0236,55
38,650,020,05%38,6339,4438,17
38,40-2,87-7,47%41,2741,2737,05
41,12-2,90-7,05%44,0244,1940,65
41,750,280,67%41,4742,1241,25
40,440,270,67%40,1740,4439,28
40,510,120,3%40,3940,8340,25
39,020,030,08%38,9939,2438,12
39,020,380,97%38,6439,5838,62
37,080,060,16%37,0237,7836,42
36,720,581,58%36,1437,0035,68
35,900,722,01%35,1836,0435,12
34,50-0,41-1,19%34,9134,9333,44
35,45-0,16-0,45%35,6135,7435,36
35,791,103,07%34,6935,9334,33
35,04-1,92-5,48%36,9637,0734,96
36,49-0,25-0,69%36,7437,4835,79
36,17-0,01-0,03%36,1836,3335,77
36,150,661,83%35,4936,1835,08
34,151,624,74%32,5334,6232,35
33,13-0,80-2,41%33,9334,4132,72
34,39-1,79-5,21%36,1836,3034,34
35,18-0,29-0,82%35,4635,8034,47
32,731,283,91%31,4534,0831,01
35,03-1,04-2,97%36,0736,4933,19
38,40-2,60-6,77%41,0041,1337,61
39,62-0,85-2,15%40,4740,7339,40
38,61-1,70-4,4%40,3040,7237,75
41,37-0,36-0,87%41,7342,4441,21
39,560,150,38%39,4139,9139,07
38,781,694,36%37,0939,1136,78
37,30-0,90-2,41%38,2038,5736,83
37,00-0,67-1,81%37,6737,6836,41
36,890,621,68%36,2736,9236,26
34,910,090,26%34,8235,0033,85
34,370,661,92%33,7134,4733,47
34,16-0,59-1,73%34,7535,0233,96
34,400,451,31%33,9534,8933,87
34,180,782,28%33,4034,2233,31
32,270,902,79%31,3732,4631,27
31,050,190,61%30,8631,1430,49
30,89-0,83-2,69%31,7231,7430,09
31,560,772,44%30,7931,7130,56
30,910,832,69%30,0831,5730,08
28,92-1,96-6,78%30,8831,1028,92
29,82-0,02-0,07%29,8429,9529,50
30,680,040,13%30,6431,1130,33
30,33-1,02-3,36%31,3531,5029,75
31,00-0,17-0,55%31,1731,2930,90
30,83-0,69-2,24%31,5231,6830,54
31,330,280,89%31,0531,5630,85
30,150,953,15%29,2030,3729,13
29,600,311,05%29,2929,7128,65
28,94-0,67-2,32%29,6129,8328,94
28,800,240,83%28,5629,2828,43
29,00-1,06-3,66%30,0630,3729,00
29,01-0,76-2,62%29,7730,4429,01
29,361,184,02%28,1829,3628,09
27,98-0,08-0,29%28,0628,1227,53
27,971,495,33%26,4828,0326,42
26,92-0,27-1%27,1927,3526,61
27,21-0,26-0,96%27,4727,9027,20
27,000,040,15%26,9627,0326,61
27,50-0,18-0,65%27,6827,9527,43
27,09-0,68-2,51%27,7728,0126,86
27,96-0,21-0,75%28,1728,5627,61
27,741,103,97%26,6427,8126,64
26,29-0,19-0,72%26,4826,5626,15
25,800,582,25%25,2225,8125,22
24,72-0,02-0,08%24,7424,8424,49
24,350,943,86%23,4124,3823,41
23,31-0,10-0,43%23,4123,4222,73
24,30-0,27-1,11%24,5724,8924,30
24,560,210,86%24,3525,1524,35
23,990,542,25%23,4524,3023,44
24,19-0,50-2,07%24,6924,6924,08
24,61-0,50-2,03%25,1125,1423,49
25,20-0,53-2,1%25,7326,0025,01
25,370,763%24,6125,4224,56
24,14-0,42-1,74%24,5624,7123,92
24,360,562,3%23,8024,4723,80
22,73-0,32-1,41%23,0523,1022,64
22,970,130,57%22,8423,4122,71
22,47-0,14-0,62%22,6122,7422,33
22,88-0,29-1,27%23,1723,2422,57
23,24-1,03-4,43%24,2724,2723,24
23,81-0,49-2,06%24,3024,3723,76
24,150,240,99%23,9124,3023,67
24,18-0,28-1,16%24,4624,7824,14
23,560,843,57%22,7223,6022,27
23,09-0,86-3,72%23,9523,9622,56
24,170,100,41%24,0724,4723,61
24,560,190,77%24,3724,7424,23
23,57-0,87-3,69%24,4424,4723,02
23,86-2,50-10,48%26,3626,3623,57
26,780,592,2%26,1926,8726,11
26,11-2,33-8,92%28,4428,4426,10
28,400,802,82%27,6028,5127,51
27,730,331,19%27,4027,9327,18
27,200,270,99%26,9327,3326,60
26,520,331,24%26,1926,6926,09
25,09-0,33-1,32%25,4225,9025,09
25,65-0,40-1,56%26,0526,7125,65
25,880,361,39%25,5225,8825,29
25,02-0,29-1,16%25,3125,5424,95
25,450,160,63%25,2925,7425,15
24,98-0,13-0,52%25,1125,3024,80
24,18-0,95-3,93%25,1325,4524,15
25,160,090,36%25,0725,6025,00
24,85-0,19-0,76%25,0425,3124,19
24,93-0,17-0,68%25,1025,2524,85
24,610,391,58%24,2224,6123,96
23,840,291,22%23,5524,0223,48
23,84-0,24-1,01%24,0824,1423,82
24,060,100,42%23,9624,3323,81
23,760,220,93%23,5423,8823,28
23,000,733,17%22,2723,0922,25
21,79-0,31-1,42%22,1022,3121,74
22,480,080,36%22,4022,5521,93
22,69-0,66-2,91%23,3523,4022,66
23,360,592,53%22,7723,3622,63
22,81-0,18-0,79%22,9923,2522,78
22,290,130,58%22,1622,3422,06
21,750,100,46%21,6521,9421,61
21,39-0,51-2,38%21,9021,9421,39
21,820,391,79%21,4321,9221,39
21,170,020,09%21,1521,3621,01
20,96-0,37-1,77%21,3321,3320,89
21,310,241,13%21,0721,3921,00
20,890,120,57%20,7721,0720,33
20,660,663,19%20,0020,7420,00
19,740,291,47%19,4519,8219,45
19,29-0,13-0,67%19,4219,5519,27
19,14-0,06-0,31%19,2019,2418,97
19,250,211,09%19,0419,3019,01
19,090,381,99%18,7119,1018,64
18,680,412,19%18,2718,7918,17
18,320,382,07%17,9418,3617,94
18,28-0,24-1,31%18,5218,6418,15
18,50-0,12-0,65%18,6218,6218,50
18,620,110,59%18,5118,6418,46
18,44-0,38-2,06%18,8218,8218,42
18,55-0,38-2,05%18,9318,9918,53
18,740,000%18,7418,7418,56
18,640,170,91%18,4718,6618,30
18,77-0,04-0,21%18,8118,8518,64
18,470,271,46%18,2018,6218,14
17,760,100,56%17,6617,8017,58
17,500,382,17%17,1217,5017,05
16,98-0,09-0,53%17,0717,0716,65
16,690,251,5%16,4416,7816,41
16,63-0,08-0,48%16,7116,8216,57
16,97-0,15-0,88%17,1217,1216,96
16,95-0,02-0,12%16,9717,0616,93
16,86-0,43-2,55%17,2917,2916,77
17,16-0,08-0,47%17,2417,2417,14
17,300,050,29%17,2517,3617,18
17,53-0,09-0,51%17,6217,6417,52
17,460,261,49%17,2017,5017,18
17,300,402,31%16,9017,3816,90
16,71-0,24-1,44%16,9517,0016,71
16,77-0,20-1,19%16,9717,0016,69
17,06-0,26-1,52%17,3217,3316,91
17,12-0,37-2,16%17,4917,4917,12
17,63-0,02-0,11%17,6517,8017,61
17,480,583,32%16,9017,4816,89
16,62-0,02-0,12%16,6416,7416,57
16,460,281,7%16,1916,4916,16
16,33-0,81-4,96%17,1417,1516,29
16,740,281,67%16,4616,7416,40
16,610,010,06%16,6016,6316,59
16,570,010,06%16,5616,6316,40
16,39-0,08-0,49%16,4716,6116,39
16,32-0,07-0,43%16,3916,5416,32
16,100,030,19%16,0716,1015,91
15,94-0,22-1,38%16,1616,1615,86
16,170,100,62%16,0716,2016,07
16,02-0,01-0,06%16,0316,0415,97
16,03-0,08-0,5%16,1116,1115,77
16,580,251,51%16,3316,6016,33
16,39-0,01-0,06%16,4016,5316,32
16,630,030,18%16,6016,6516,60
16,81-0,17-1,01%16,9816,9816,81
16,730,030,18%16,7116,8316,71
16,63-0,07-0,42%16,7016,7616,51
16,600,090,54%16,5116,7616,51
16,600,120,72%16,4816,6016,38
16,34-0,09-0,55%16,4316,4816,32
16,28-0,45-2,76%16,7316,7416,28
16,750,090,54%16,6616,7516,57
16,49-0,28-1,7%16,7716,9016,49
16,570,653,92%15,9216,7515,92
15,850,181,14%15,6715,8915,67
15,480,130,84%15,3515,4815,28
15,430,593,82%14,8415,5214,84
14,500,030,21%14,4714,5414,42
14,66-0,01-0,07%14,6714,7714,64
14,520,030,21%14,4914,6414,45
14,520,221,52%14,3014,6214,17
14,53-0,04-0,28%14,5714,6214,33
14,35-0,16-1,11%14,5114,5714,23
14,470,181,24%14,2914,5014,29
14,090,261,85%13,8314,0913,83
13,77-0,05-0,36%13,8213,8213,65
13,59-0,05-0,37%13,6413,6413,50
13,700,312,26%13,3913,7013,32
13,54-0,29-2,14%13,8313,8313,51
13,88-0,17-1,22%14,0514,0513,80
13,94-0,72-5,16%14,6614,6613,94
14,540,221,51%14,3214,5514,26
14,270,191,33%14,0814,3214,08
14,04-0,04-0,28%14,0814,0814,01
13,860,060,43%13,8013,9313,76
13,33-0,40-3%13,7313,7613,33
13,57-0,11-0,81%13,6813,7513,53
13,870,161,15%13,7113,8813,57
13,79-0,04-0,29%13,8313,8613,76
13,77-0,03-0,22%13,8013,8613,75
13,81-0,04-0,29%13,8513,8813,69
13,94-0,08-0,57%14,0214,0713,90
13,890,060,43%13,8313,9813,68
14,27-0,27-1,89%14,5414,6314,20
14,33-0,19-1,33%14,5214,5814,28
14,710,191,29%14,5214,7914,52
14,300,000%14,3014,4014,23
14,190,140,99%14,0514,2913,93
14,010,402,86%13,6114,0113,60
13,520,050,37%13,4713,5313,09
12,630,100,79%12,5312,7712,37
12,63-0,04-0,32%12,6712,7812,60
12,24-0,36-2,94%12,6012,6011,67
12,42-0,94-7,57%13,3613,3612,35
13,480,171,26%13,3113,6212,86
13,80-0,02-0,14%13,8213,8713,74
13,93-0,04-0,29%13,9714,0213,82
13,87-0,34-2,45%14,2114,2113,74
14,06-0,34-2,42%14,4014,4614,05
14,300,140,98%14,1614,4314,12
14,29-0,11-0,77%14,4014,4514,23
14,350,110,77%14,2414,5114,22
14,19-0,03-0,21%14,2214,2314,03
14,08-0,01-0,07%14,0914,0913,93
14,23-0,03-0,21%14,2614,2814,01
14,21-0,08-0,56%14,2914,2914,17
14,580,100,69%14,4814,7414,47
14,340,221,53%14,1214,3814,10
14,140,030,21%14,1114,2513,99
14,060,392,77%13,6714,1113,62
13,680,141,02%13,5413,7013,50
13,030,151,15%12,8813,1212,85
12,81-0,20-1,56%13,0113,1012,74
12,88-0,13-1,01%13,0113,0112,86
13,040,141,07%12,9013,1112,79
12,870,161,24%12,7112,8912,48
12,26-0,30-2,45%12,5612,5712,24
12,69-0,04-0,32%12,7312,8412,69
12,45-0,06-0,48%12,5112,5712,31
12,75-0,21-1,65%12,9612,9612,75
13,060,181,38%12,8813,0612,75
12,54-0,35-2,79%12,8912,9012,54
12,88-0,12-0,93%13,0013,0712,88
13,17-0,25-1,9%13,4213,4213,13
13,590,050,37%13,5413,6113,42
13,30-0,14-1,05%13,4413,5013,23
13,32-0,14-1,05%13,4613,5413,32
13,46-0,03-0,22%13,4913,5113,46
13,55-0,51-3,76%14,0614,2513,55
13,73-0,17-1,24%13,9013,9113,68
13,750,382,76%13,3713,7513,34
13,69-0,20-1,46%13,8913,8913,56
13,76-0,02-0,15%13,7813,8413,74
13,65-0,05-0,37%13,7013,8513,58
13,620,151,1%13,4713,7613,47
13,640,312,27%13,3313,7313,33
13,260,181,36%13,0813,2713,08
13,180,413,11%12,7713,2012,77
13,04-0,16-1,23%13,2013,2013,04
13,250,544,08%12,7113,3212,71
12,600,131,03%12,4712,6912,46
12,18-0,06-0,49%12,2412,3412,18
12,22-0,29-2,37%12,5112,5412,22
12,61-0,08-0,63%12,6912,7412,59
12,34-0,21-1,7%12,5512,5512,32
12,52-0,12-0,96%12,6412,6612,45
12,720,080,63%12,6412,8012,56
12,64-0,13-1,03%12,7712,7712,62
12,650,131,03%12,5212,6712,50
12,71-0,05-0,39%12,7612,8112,71
12,50-0,20-1,6%12,7012,7512,47
12,600,413,25%12,1912,6412,19
12,19-0,31-2,54%12,5012,5012,13
12,56-0,27-2,15%12,8312,8912,56
12,710,010,08%12,7012,7612,70
12,450,151,2%12,3012,4512,30
12,340,120,97%12,2212,4412,21
12,19-0,10-0,82%12,2912,3912,16
12,36-0,14-1,13%12,5012,5012,32
12,430,332,65%12,1012,4312,10
11,740,000%11,7411,7411,74
11,57-0,44-3,8%12,0112,0111,57
12,01-0,20-1,67%12,2112,2112,01
12,280,000%12,2812,2812,28
12,25-0,09-0,73%12,3412,3412,22
12,160,100,82%12,0612,2912,00

Discussões relacionadas

InexplicablyNervous

há 4 meses

Some maths for people.

I know people jump on this without really knowing why they are buying it. They must do, or they wouldn't panic sell it, with every drop in the silver price. Basic Maths... Say A silver miner makes $9 an Oz after all costs on $30 average silver price. The average silver price for the next quarter is say $70 (a bit conservative) Then their profit is $49 a rise of over 400%, what if this remains the same for the next year? How much should the shares rise? This etf has gone up less in % than the % price of silver has gone up over the last year. That makes it cheaper now than a year ago. If silver was $50, in my opinion, it would still be cheap.

LSTrades

há 4 meses

Metals drop 👇

Metals drop 👇

Tonino

há 4 meses

Ishares Physical Silver

Hi guys, may I ask why do you prefer this stock over ishares physical silver?

LSTrades

há 4 meses

Gains Gains Gains!!!

Gains Gains Gains!!!

InexplicablyNervous

há 4 meses

Good start to the week...

Good start to the week...

InexplicablyNervous

há 4 meses

ETF Holdings 25/1/26

ETF Holdings 25/1/26

ForwardEver

há 4 meses

Second Post here

I just got in.. What is the prediction pls?

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Global X Silver Miners UCITS ETF +£ 0,110 (0,35%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 93.567 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 93.567 comentários em

Trustpilot

Convidado

Great

Immediate updates, easy to use and manage.

Convidado

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Convidado

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Convidado

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Convidado

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Convidado

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Convidado

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Convidado

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Convidado

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Convidado

So easy

So easy! Makes investing a pleasure

Convidado

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Convidado

Nice app

Great app, very intuitive and simple to use. Gold standard.

Convidado

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Convidado

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Convidado

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Convidado

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Convidado

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Convidado

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Convidado

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Convidado

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Global X Silver Miners (SILG)?

O preço atual de Global X Silver Miners (SILG) é £ 31,5.

Qual é a máxima de 52 semanas de SILG?

A máxima de 52 semanas para SILG é £ 44,19.

Qual é a mínima de 52 semanas de SILG?

A mínima de 52 semanas de SILG é £ 15,77.

Qual é o desempenho semanal de SILG?

Na última semana, o preço de SILG mudou em -1,73%.

Qual é o desempenho mensal de SILG?

No último mês, o preço de SILG mudou em 0,75%.

Qual é o desempenho em 3 meses de SILG?

Nos últimos três meses, o preço de SILG mudou em -17,97%.

Qual é o desempenho de 6 meses de SILG?

Nos últimos seis meses, o preço de SILG mudou em 14,53%.

Qual é o desempenho anual de SILG?

No último ano, o preço de SILG mudou em 103,47%.