1D
1S
1M
3M
1A
MAX
Sonida Senior Living
SNDA
Sonida Senior Living
Invista sem comissões
Compre e venda frações de ação por apenas 1 €
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
40,971,062,59%39,9141,0139,26
39,38-0,29-0,74%39,6740,1139,29
39,560,912,3%38,6539,7338,65
39,27-0,83-2,11%40,1041,2039,14
40,600,010,02%40,5941,2140,46
40,490,501,23%39,9940,7339,14
39,03-0,46-1,18%39,4939,5238,24
39,15-0,10-0,26%39,2540,1339,13
39,23-0,69-1,76%39,9240,4338,98
39,050,551,41%38,5039,7238,44
38,92-3,10-7,97%42,0244,0538,89
41,991,994,74%40,0042,1038,46
40,30-0,35-0,87%40,6540,9339,94
40,360,050,12%40,3140,8639,94
39,831,393,49%38,4440,1138,23
38,55-0,99-2,57%39,5439,6238,53
40,22-0,50-1,24%40,7241,4340,15
40,360,160,4%40,2040,5839,03
40,16-0,71-1,77%40,8740,9139,72
40,75-3,10-7,61%43,8543,8740,70
43,07-0,26-0,6%43,3343,7642,34
42,820,040,09%42,7844,3842,54
41,690,842,01%40,8541,7240,49
40,170,671,67%39,5040,2339,41
40,00-1,85-4,63%41,8541,8539,83
41,440,120,29%41,3241,7939,54
40,55-0,49-1,21%41,0441,3140,27
40,840,641,57%40,2041,7740,03
40,471,192,94%39,2840,5839,19
39,17-0,87-2,22%40,0440,5539,00
40,02-0,40-1%40,4240,4239,02
40,26-0,22-0,55%40,4841,6440,23
40,47-0,05-0,12%40,5240,6038,67
40,600,611,5%39,9940,7239,45
40,03-1,03-2,57%41,0641,1239,55
40,93-0,22-0,54%41,1541,7740,79
41,18-0,75-1,82%41,9342,7840,78
42,210,080,19%42,1342,6741,57
41,730,330,79%41,4042,1340,20
40,801,323,24%39,4841,9039,48
39,670,711,79%38,9639,7738,87
39,03-0,11-0,28%39,1439,9138,49
39,280,932,37%38,3540,1838,35
38,581,273,29%37,3139,8036,82
36,64-0,01-0,03%36,6537,0836,23
36,560,601,64%35,9636,5635,06
35,961,163,23%34,8036,1434,54
34,68-0,82-2,36%35,5035,6034,06
34,870,320,92%34,5535,3434,52
34,58-0,61-1,76%35,1935,7734,37
35,050,000%35,0535,3834,36
35,10-1,03-2,93%36,1336,7035,08
35,850,220,61%35,6336,8035,21
35,661,865,22%33,8035,8133,75
33,49-0,90-2,69%34,3934,9833,30
34,380,772,24%33,6134,5732,86
33,17-0,64-1,93%33,8134,6632,59
33,62-0,20-0,59%33,8234,1132,95
33,650,581,72%33,0733,9632,65
32,75-2,13-6,5%34,8835,2932,62
35,35-0,28-0,79%35,6336,8735,29
36,07-0,88-2,44%36,9537,2035,98
37,15-0,46-1,24%37,6138,1136,92
37,52-0,16-0,43%37,6837,8036,76
37,01-1,27-3,43%38,2838,9036,70
37,991,544,05%36,4538,0735,86
36,630,190,52%36,4437,0135,93
36,20-0,35-0,97%36,5536,8635,39
36,94-0,94-2,54%37,8838,7836,84
37,78-0,75-1,99%38,5338,8537,58
38,58-0,35-0,91%38,9339,6238,32
38,782,325,98%36,4639,3636,46
37,12-0,13-0,35%37,2537,9436,50
36,961,133,06%35,8337,7033,13
38,271,664,34%36,6138,8836,61
36,55-1,02-2,79%37,5737,5735,56
37,15-0,02-0,05%37,1737,6636,68
37,27-0,29-0,78%37,5638,0036,67
37,41-0,06-0,16%37,4738,0136,74
37,47-1,13-3,02%38,6039,0037,40
37,960,340,9%37,6238,0036,78
37,50-0,15-0,4%37,6538,1337,25
37,801,303,44%36,5037,9535,92
36,400,320,88%36,0837,0036,01
36,031,644,55%34,3936,2134,39
35,151,012,87%34,1435,1633,94
34,08-0,50-1,47%34,5834,5833,63
34,38-0,31-0,9%34,6934,9433,74
34,62-0,14-0,4%34,7634,9834,07
34,67-0,52-1,5%35,1936,1834,36
35,420,631,78%34,7935,8734,54
35,010,772,2%34,2435,0534,11
34,391,454,22%32,9434,4232,77
33,151,705,13%31,4533,4931,45
32,580,621,9%31,9632,6031,72
32,60-0,11-0,34%32,7133,1231,98
32,78-0,12-0,37%32,9033,4032,45
32,02-0,48-1,5%32,5032,8831,97
32,470,902,77%31,5733,1831,57
32,180,401,24%31,7832,2130,67
32,10-0,44-1,37%32,5432,9632,08
32,250,722,23%31,5332,4431,02
31,25-0,76-2,43%32,0132,0931,12
31,65-0,33-1,04%31,9832,5231,43
31,430,461,46%30,9731,9330,97
31,22-0,55-1,76%31,7732,0230,99
31,54-0,87-2,76%32,4132,4130,77
31,64-0,32-1,01%31,9632,5931,33
31,78-1,23-3,87%33,0133,3031,28
33,49-1,88-5,61%35,3736,5033,23
35,95-0,53-1,47%36,4836,8634,69
36,260,280,77%35,9836,5534,41
36,170,822,27%35,3537,2235,24
35,072,968,44%32,1135,1931,44
33,611,584,7%32,0333,6831,98
33,70-2,84-8,43%36,5436,8032,40
37,160,170,46%36,9937,5636,25
36,830,320,87%36,5137,2035,86
36,641,113,03%35,5337,3135,26
36,260,481,32%35,7837,5635,11
37,340,461,23%36,8837,5436,29
36,481,123,07%35,3636,9534,92
36,500,792,16%35,7136,9635,43
35,890,210,59%35,6836,3935,46
35,780,421,17%35,3636,0234,99
35,25-0,14-0,4%35,3935,3934,47
35,03-0,25-0,71%35,2836,0034,49
34,54-0,18-0,52%34,7235,0034,27
34,63-0,11-0,32%34,7434,7434,35
34,670,381,1%34,2934,7433,86
34,67-0,34-0,98%35,0135,4634,19
34,900,792,26%34,1135,2634,11
34,130,130,38%34,0034,5632,96
33,99-0,41-1,21%34,4034,5533,89
34,68-0,36-1,04%35,0435,0434,07
34,44-0,81-2,35%35,2535,2534,32
34,670,330,95%34,3434,9734,26
34,191,444,21%32,7534,8532,75
32,120,030,09%32,0932,6031,95
31,73-1,48-4,66%33,2133,2531,63
32,62-0,80-2,45%33,4233,5032,41
32,830,571,74%32,2632,8331,46
31,850,210,66%31,6432,0831,06
31,290,421,34%30,8731,5030,66
30,78-0,63-2,05%31,4131,4130,68
31,31-0,12-0,38%31,4331,7131,04
31,74-0,11-0,35%31,8532,0831,32
31,54-0,23-0,73%31,7732,1231,27
31,75-0,23-0,72%31,9832,4031,56
31,990,461,44%31,5332,2331,50
31,410,060,19%31,3531,6531,32
31,67-0,15-0,47%31,8232,1331,48
31,93-0,21-0,66%32,1432,1431,39
31,64-0,06-0,19%31,7031,7231,02
32,01-0,17-0,53%32,1832,1831,72
32,090,581,81%31,5132,1831,51
32,290,180,56%32,1132,4632,11
32,351,574,85%30,7832,7130,78
32,210,160,5%32,0532,4131,93
32,250,521,61%31,7332,2731,59
31,96-0,19-0,59%32,1532,6631,68
31,930,120,38%31,8132,1631,56
32,610,792,42%31,8232,6531,82
32,360,922,84%31,4432,5031,44
32,290,371,15%31,9232,7931,92
32,270,000%32,2732,3131,91
32,390,531,64%31,8632,4931,83
32,32-0,23-0,71%32,5532,7032,12
32,73-0,06-0,18%32,7932,9232,65
32,950,441,34%32,5133,0532,41
32,941,815,49%31,1333,1831,13
31,180,341,09%30,8431,2030,81
31,53-0,01-0,03%31,5431,6531,43
31,59-0,06-0,19%31,6531,7331,28
31,020,080,26%30,9431,2430,68
30,890,571,85%30,3231,7330,32
30,850,391,26%30,4631,2730,39
30,490,862,82%29,6330,8929,63
30,43-0,55-1,81%30,9831,1230,16
30,790,160,52%30,6331,0130,27
30,30-0,43-1,42%30,7330,7330,12
30,53-0,21-0,69%30,7431,0529,98
31,22-0,80-2,56%32,0232,1231,20
32,00-0,73-2,28%32,7332,7331,68
32,40-0,27-0,83%32,6732,6732,21
32,96-0,11-0,33%33,0733,1032,57
33,170,250,75%32,9233,4632,74
32,19-0,26-0,81%32,4533,0432,17
32,600,090,28%32,5132,7532,42
32,01-0,11-0,34%32,1232,6931,96
32,15-0,18-0,56%32,3332,5131,89
31,98-0,34-1,06%32,3232,4731,59
32,01-0,80-2,5%32,8133,4531,75
32,260,571,77%31,6932,4931,69
32,010,010,03%32,0032,2531,55
32,050,912,84%31,1432,2931,14
31,99-0,40-1,25%32,3932,4431,78
32,20-0,41-1,27%32,6133,1631,94
32,070,822,56%31,2532,6031,16
31,181,173,75%30,0131,4630,01
29,522,909,82%26,6229,5926,62
25,74-0,12-0,47%25,8625,8625,32
25,620,532,07%25,0925,9024,95
25,900,070,27%25,8325,9925,54
25,530,250,98%25,2826,4525,28
25,73-0,32-1,24%26,0526,0725,36
26,170,200,76%25,9726,8425,97
26,15-0,45-1,72%26,6027,1726,05
26,47-0,26-0,98%26,7326,7326,33
26,14-0,36-1,38%26,5026,5425,99
26,280,762,89%25,5226,4525,52
26,04-0,39-1,5%26,4327,7225,69
26,730,050,19%26,6826,9226,56
26,12-0,22-0,84%26,3426,5425,92
26,35-0,69-2,62%27,0427,0426,24
26,20-0,33-1,26%26,5326,5526,00
26,390,642,43%25,7526,5125,24
26,130,170,65%25,9626,2025,96
25,87-0,86-3,32%26,7326,7325,73
26,78-0,01-0,04%26,7927,0426,78
26,630,250,94%26,3826,8426,29
26,620,180,68%26,4427,0326,23
26,38-0,50-1,9%26,8826,8826,24
26,66-0,28-1,05%26,9427,0426,66
26,90-0,02-0,07%26,9227,2226,82
27,640,301,09%27,3427,8227,34
27,720,110,4%27,6127,7627,37
27,65-0,22-0,8%27,8727,9227,44
27,610,441,59%27,1727,6327,17
27,38-0,80-2,92%28,1828,1827,36
28,30-0,12-0,42%28,4228,6828,11
28,540,110,39%28,4328,9728,12
28,091,435,09%26,6628,1826,66
26,890,361,34%26,5326,8926,17
26,70-0,01-0,04%26,7127,1126,30
26,380,080,3%26,3027,2526,30
26,22-0,60-2,29%26,8227,0726,18
26,86-0,09-0,34%26,9527,2326,64
26,540,521,96%26,0226,8625,72
26,05-0,11-0,42%26,1626,1625,73
26,160,200,76%25,9626,3125,73
25,830,080,31%25,7525,8925,63
25,990,140,54%25,8526,0925,70
25,800,130,5%25,6725,9225,67
25,830,522,01%25,3125,9325,31
25,32-0,21-0,83%25,5325,5325,32
25,500,321,25%25,1825,8825,18
25,90-1,03-3,98%26,9326,9325,69
26,11-0,34-1,3%26,4526,4526,11
26,180,010,04%26,1726,7026,17
26,310,060,23%26,2526,4226,12
26,06-0,47-1,8%26,5326,5326,06
26,600,391,47%26,2126,7526,03
25,73-0,06-0,23%25,7925,9225,51
25,630,371,44%25,2625,7725,05
25,33-0,05-0,2%25,3825,5725,22
25,330,291,14%25,0425,4625,04
25,270,010,04%25,2625,3925,08
25,57-0,16-0,63%25,7326,3025,18
25,980,682,62%25,3026,3925,30
25,501,274,98%24,2325,6424,02
24,66-0,05-0,2%24,7124,9824,03
24,38-0,06-0,25%24,4424,5823,96
24,27-0,42-1,73%24,6924,6923,91
24,720,291,17%24,4324,7424,24
24,21-0,30-1,24%24,5124,5123,76
24,270,070,29%24,2024,4223,91
23,92-0,28-1,17%24,2024,2723,78
24,42-0,84-3,44%25,2625,2624,42
24,96-0,46-1,84%25,4225,8324,49
24,84-0,06-0,24%24,9025,0624,51
24,780,331,33%24,4524,9724,45
24,44-0,06-0,25%24,5024,7224,24
24,52-0,38-1,55%24,9024,9024,39
25,00-0,15-0,6%25,1525,1724,74
24,79-0,23-0,93%25,0225,3124,72
24,83-0,08-0,32%24,9125,6124,74
24,71-1,05-4,25%25,7625,7624,66
25,230,030,12%25,2025,4324,69
25,07-0,28-1,12%25,3525,4524,90
25,05-0,80-3,19%25,8525,8525,02
25,84-0,01-0,04%25,8525,8925,72
25,560,050,2%25,5125,6125,36
25,76-0,02-0,08%25,7825,9325,65
25,650,752,92%24,9025,9224,90
24,80-0,22-0,89%25,0225,1624,74
24,69-0,88-3,56%25,5725,5724,65
25,470,381,49%25,0925,5225,09
24,920,692,77%24,2325,0024,20
24,15-0,76-3,15%24,9124,9124,15
24,950,000%24,9525,1424,77
25,161,054,17%24,1125,1724,11
24,350,180,74%24,1724,3824,08
24,14-0,42-1,74%24,5624,5623,98
24,53-0,18-0,73%24,7124,7424,36
24,240,381,57%23,8624,3723,65
23,98-0,33-1,38%24,3124,5923,85
24,07-0,38-1,58%24,4524,5824,07
24,06-0,66-2,74%24,7224,9624,06
24,28-0,13-0,54%24,4124,4224,22
24,00-0,59-2,46%24,5924,5923,86
24,75-0,51-2,06%25,2625,2624,75
25,140,381,51%24,7625,4424,47
25,130,020,08%25,1125,3925,02
25,01-0,38-1,52%25,3925,3924,68
25,360,441,74%24,9225,5824,80
24,500,090,37%24,4124,6424,28
24,38-0,14-0,57%24,5224,9324,20
24,640,180,73%24,4624,8024,38
24,23-0,03-0,12%24,2624,3024,13
24,40-0,11-0,45%24,5124,6724,20
24,42-0,27-1,11%24,6924,7224,32
24,64-0,36-1,46%25,0025,0124,55
24,97-0,15-0,6%25,1225,1624,71
24,51-0,06-0,24%24,5724,8124,21
24,63-0,08-0,32%24,7124,8224,44
24,76-0,42-1,7%25,1825,1824,68
25,63-0,48-1,87%26,1126,1125,49
26,160,240,92%25,9226,2225,85
26,210,030,11%26,1826,3826,03
26,150,050,19%26,1026,4725,44
26,31-0,20-0,76%26,5126,7226,15
27,010,040,15%26,9727,0126,51
27,131,555,71%25,5827,8625,09
24,700,150,61%24,5524,9024,22
24,59-0,07-0,28%24,6625,0024,04
23,96-0,09-0,38%24,0524,4323,60
23,34-0,06-0,26%23,4023,6922,91
23,700,321,35%23,3824,2623,38
24,080,361,5%23,7224,5323,49
23,220,301,29%22,9223,4722,58
23,22-0,25-1,08%23,4723,6822,79
23,450,733,11%22,7223,4922,72
22,400,662,95%21,7422,6321,74
22,270,713,19%21,5622,4321,56
22,290,391,75%21,9022,5421,90
21,780,020,09%21,7621,9321,56
20,910,462,2%20,4521,1520,45
20,51-0,59-2,88%21,1021,2120,27
21,40-0,19-0,89%21,5922,3621,26
21,750,552,53%21,2022,0921,17
21,740,030,14%21,7122,3521,42
21,760,231,06%21,5322,0721,32
21,580,602,78%20,9821,6320,66
20,50-0,15-0,73%20,6520,9520,48
21,792,2210,19%19,5722,2219,52
19,84-0,97-4,89%20,8121,1719,41
20,660,010,05%20,6521,7720,30
21,740,130,6%21,6122,2621,41
22,510,843,73%21,6723,2221,67
23,050,220,95%22,8323,3322,32
23,02-0,01-0,04%23,0323,3922,83
23,290,441,89%22,8523,6422,68
22,70-0,63-2,78%23,3323,3322,69
23,220,080,34%23,1423,5323,07
22,96-0,26-1,13%23,2223,2222,84
23,20-0,22-0,95%23,4223,9023,13
23,53-0,32-1,36%23,8523,9723,47
23,480,090,38%23,3923,6723,04
23,700,020,08%23,6823,9723,53
23,820,712,98%23,1123,9622,80
23,89-0,02-0,08%23,9124,3123,47
24,48-0,11-0,45%24,5925,1423,84
23,570,482,04%23,0923,7722,97
22,83-0,01-0,04%22,8423,1422,44
Instrumentos relacionados
Investimento sem comissões para todos
Compre e venda Sonida Senior Living Inc +$ 1,59 (4,04%) e mais de 13 000 ações e ETF globaisPoderão aplicar-se outras taxas. Consulte os nossos termos de negociação.
Consulte os nossos termos e taxas aqui
Compre ações instantaneamente
Criar riqueza é um hábito.
Automatize-o com um Pie.
Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs
Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Suporte 24/7
Tempo de resposta médio de 29 segundos
Comece a criar riqueza agora
Junte-te a mais de 5 milhões de utilizadores
Obtenha a aplicação móvel
Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.
Excelente
Classificação de 4,6 / 5 com base nos 101.294 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 101.294 comentários em
Trustpilot
Convidado
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Convidado
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Convidado
Intuitive app
Intuitive app, easy for beginner and more advanced
Convidado
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Convidado
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Convidado
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Convidado
Savings
Easy to use account and kept up to date with everything
Convidado
Excellent service
Excellent service, kept up to date daily.
Convidado
Awesome app that just works like magic.
Awesome app that just works like magic.
Convidado
I love the interest updates
I love the interest updates. Everything is transparent
Convidado
Very nice
Easy to use. Fast and transparent
Convidado
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Convidado
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Convidado
Easy to use
Easy to use, watching my interest grow daily
Convidado
Good app
Good app, good rate, easy to set up and transfer in and out
Convidado
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Convidado
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Convidado
T212 review
Great investment and access via app.
Convidado
Great service
Great service, excellent app, no issues so far.
Convidado
Very easy to use app
Very easy to use app, and constantly keeps me updated
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
