Jun 04, 2026 2.958,00 35,10 1,19% 2.922,90 2.996,90 2.920,10
Jun 03, 2026 2.940,00 -49,70 -1,69% 2.989,70 2.992,90 2.939,30
Jun 02, 2026 2.996,00 -30,10 -1% 3.026,10 3.027,70 2.944,90
Jun 01, 2026 2.963,00 -47,80 -1,61% 3.010,80 3.012,20 2.893,70
May 29, 2026 3.048,00 57,10 1,87% 2.990,90 3.067,90 2.972,30
May 28, 2026 2.967,00 87,10 2,94% 2.879,90 2.967,00 2.869,70
May 27, 2026 2.978,00 -40,10 -1,35% 3.018,10 3.031,10 2.962,10
May 26, 2026 2.989,00 -31,70 -1,06% 3.020,70 3.020,80 2.989,00
May 22, 2026 2.914,00 -36,20 -1,24% 2.950,20 2.955,20 2.897,30
May 21, 2026 2.926,00 6,10 0,21% 2.919,90 2.949,20 2.902,70
May 20, 2026 2.962,00 88,70 2,99% 2.873,30 2.965,30 2.873,30
May 19, 2026 2.896,00 -93,90 -3,24% 2.989,90 3.013,10 2.879,30
May 18, 2026 2.994,00 -2,30 -0,08% 2.996,30 3.072,80 2.989,20
May 15, 2026 3.023,00 -108,70 -3,6% 3.131,70 3.151,10 3.023,00
May 14, 2026 3.218,00 -50,90 -1,58% 3.268,90 3.271,70 3.197,30
May 13, 2026 3.272,00 -15,80 -0,48% 3.287,80 3.294,20 3.227,80
May 12, 2026 3.185,00 -69,30 -2,18% 3.254,30 3.275,30 3.173,70
May 11, 2026 3.290,00 142,70 4,34% 3.147,30 3.312,30 3.133,90
May 08, 2026 3.165,00 8,80 0,28% 3.156,20 3.207,80 3.128,80
May 07, 2026 3.217,00 47,30 1,47% 3.169,70 3.237,90 3.164,30
May 06, 2026 3.124,00 107,90 3,45% 3.016,10 3.137,10 3.010,30
May 05, 2026 2.953,00 -3,30 -0,11% 2.956,30 2.980,20 2.935,70
May 01, 2026 2.959,50 -22,40 -0,76% 2.981,90 3.005,70 2.954,80
Apr 30, 2026 3.005,00 28,70 0,96% 2.976,30 3.043,90 2.976,30
Apr 29, 2026 2.970,00 -72,70 -2,45% 3.042,70 3.042,70 2.963,90
Apr 28, 2026 3.021,00 -102,10 -3,38% 3.123,10 3.123,10 3.012,20
Apr 27, 2026 3.140,00 -62,70 -2% 3.202,70 3.202,70 3.136,80
Apr 24, 2026 3.199,50 45,40 1,42% 3.154,10 3.224,70 3.154,10
Apr 23, 2026 3.191,00 -8,30 -0,26% 3.199,30 3.210,30 3.163,90
Apr 22, 2026 3.247,00 -34,20 -1,05% 3.281,20 3.282,30 3.234,70
Apr 21, 2026 3.257,00 -97,90 -3,01% 3.354,90 3.366,90 3.242,80
Apr 20, 2026 3.370,00 2,90 0,09% 3.367,10 3.397,70 3.354,80
Apr 17, 2026 3.450,00 138,80 4,02% 3.311,20 3.466,80 3.311,20
Apr 16, 2026 3.346,00 -11,30 -0,34% 3.357,30 3.367,20 3.338,70
Apr 15, 2026 3.340,00 -63,10 -1,89% 3.403,10 3.411,30 3.336,20
Apr 14, 2026 3.417,00 18,90 0,55% 3.398,10 3.436,20 3.372,90
Apr 13, 2026 3.348,00 -10,80 -0,32% 3.358,80 3.383,90 3.334,20
Apr 10, 2026 3.405,00 57,80 1,7% 3.347,20 3.410,10 3.343,80
Apr 09, 2026 3.372,00 -1,80 -0,05% 3.373,80 3.417,30 3.336,80
Apr 08, 2026 3.379,00 -80,10 -2,37% 3.459,10 3.467,10 3.337,80
Apr 07, 2026 3.240,00 -4,30 -0,13% 3.244,30 3.288,10 3.187,90
Apr 02, 2026 3.262,00 84,80 2,6% 3.177,20 3.299,70 3.136,70
Apr 01, 2026 3.358,00 117,80 3,51% 3.240,20 3.358,00 3.240,20
Mar 31, 2026 3.135,00 86,20 2,75% 3.048,80 3.136,90 3.032,70
Mar 30, 2026 3.055,00 38,20 1,25% 3.016,80 3.059,20 3.007,90
Mar 27, 2026 2.970,00 21,90 0,74% 2.948,10 2.999,20 2.865,70
Mar 26, 2026 2.888,00 -30,10 -1,04% 2.918,10 2.975,30 2.865,10
Mar 25, 2026 2.991,00 -29,70 -0,99% 3.020,70 3.050,90 2.954,80
Mar 24, 2026 2.854,00 -17,70 -0,62% 2.871,70 2.885,30 2.794,30
Mar 23, 2026 2.871,00 258,30 9% 2.612,70 2.910,80 2.604,90
Mar 20, 2026 2.817,00 -96,90 -3,44% 2.913,90 2.941,70 2.796,20
Mar 19, 2026 2.840,00 -128,10 -4,51% 2.968,10 2.968,10 2.770,90
Mar 18, 2026 3.115,00 -150,70 -4,84% 3.265,70 3.265,70 3.085,90
Mar 17, 2026 3.248,00 -34,20 -1,05% 3.282,20 3.317,80 3.238,90
Mar 16, 2026 3.212,00 -24,10 -0,75% 3.236,10 3.314,80 3.175,80
Mar 13, 2026 3.283,00 -93,80 -2,86% 3.376,80 3.419,30 3.250,90
Mar 12, 2026 3.443,00 -27,80 -0,81% 3.470,80 3.486,20 3.405,70
Mar 11, 2026 3.445,00 -78,80 -2,29% 3.523,80 3.530,30 3.404,20
Mar 10, 2026 3.564,00 33,70 0,95% 3.530,30 3.589,90 3.506,80
Mar 09, 2026 3.410,00 -6,80 -0,2% 3.416,80 3.425,30 3.319,70
Mar 06, 2026 3.481,00 -36,90 -1,06% 3.517,90 3.518,30 3.390,80
Mar 05, 2026 3.479,00 -177,30 -5,1% 3.656,30 3.664,80 3.479,00
Mar 04, 2026 3.660,00 -27,20 -0,74% 3.687,20 3.748,10 3.629,70
Mar 03, 2026 3.661,00 -244,20 -6,67% 3.905,20 3.905,20 3.549,80
Mar 02, 2026 3.870,00 -227,30 -5,87% 4.097,30 4.111,70 3.848,70
Feb 27, 2026 3.894,00 39,30 1,01% 3.854,70 3.930,10 3.819,70
Feb 26, 2026 3.795,00 19,10 0,5% 3.775,90 3.795,00 3.702,20
Feb 25, 2026 3.798,00 33,80 0,89% 3.764,20 3.805,20 3.755,90
Feb 24, 2026 3.698,00 -1,20 -0,03% 3.699,20 3.729,20 3.620,70
Feb 23, 2026 3.701,00 79,80 2,16% 3.621,20 3.729,30 3.621,20
Feb 20, 2026 3.554,00 20,30 0,57% 3.533,70 3.583,30 3.468,10
Feb 19, 2026 3.535,00 19,10 0,54% 3.515,90 3.549,20 3.468,70
Feb 18, 2026 3.508,00 65,80 1,88% 3.442,20 3.517,20 3.414,30
Feb 17, 2026 3.401,00 -12,90 -0,38% 3.413,90 3.420,30 3.321,70
Feb 16, 2026 3.454,00 -15,20 -0,44% 3.469,20 3.486,30 3.441,90
Feb 13, 2026 3.471,00 99,80 2,88% 3.371,20 3.474,10 3.327,90
Feb 12, 2026 3.389,00 -148,10 -4,37% 3.537,10 3.542,70 3.381,10
Feb 11, 2026 3.493,00 2,80 0,08% 3.490,20 3.554,30 3.450,70
Feb 10, 2026 3.429,00 42,70 1,25% 3.386,30 3.431,70 3.371,80
Feb 09, 2026 3.395,00 87,70 2,58% 3.307,30 3.400,10 3.289,80
Feb 06, 2026 3.246,00 114,30 3,52% 3.131,70 3.278,80 3.131,70
Feb 05, 2026 3.169,00 -105,70 -3,34% 3.274,70 3.289,70 3.145,10
Feb 04, 2026 3.240,00 -142,30 -4,39% 3.382,30 3.389,70 3.213,90
Feb 03, 2026 3.338,00 42,90 1,29% 3.295,10 3.365,90 3.275,70
Feb 02, 2026 3.150,00 141,80 4,5% 3.008,20 3.248,30 2.976,70
Jan 30, 2026 3.250,00 -124,80 -3,84% 3.374,80 3.425,20 3.208,80
Jan 29, 2026 3.533,00 -237,30 -6,72% 3.770,30 3.771,10 3.469,80
Jan 28, 2026 3.667,00 -30,10 -0,82% 3.697,10 3.701,70 3.631,70
Jan 27, 2026 3.517,00 -105,80 -3,01% 3.622,80 3.628,70 3.443,10
Jan 26, 2026 3.658,00 -3,80 -0,1% 3.661,80 3.704,10 3.640,30
Jan 23, 2026 3.549,00 -1,20 -0,03% 3.550,20 3.560,70 3.507,70
Jan 22, 2026 3.527,00 96,30 2,73% 3.430,70 3.543,20 3.410,70
Jan 21, 2026 3.471,00 -92,70 -2,67% 3.563,70 3.577,20 3.428,30
Jan 20, 2026 3.445,00 -4,30 -0,12% 3.449,30 3.458,10 3.406,90
Jan 19, 2026 3.382,00 18,20 0,54% 3.363,80 3.384,70 3.349,90
Jan 16, 2026 3.285,00 -28,30 -0,86% 3.313,30 3.316,90 3.226,10
Jan 15, 2026 3.306,00 43,10 1,3% 3.262,90 3.314,90 3.257,10
Jan 14, 2026 3.280,00 -38,20 -1,16% 3.318,20 3.342,20 3.257,10
Jan 13, 2026 3.285,00 55,90 1,7% 3.229,10 3.302,30 3.222,20
Jan 12, 2026 3.265,00 56,30 1,72% 3.208,70 3.265,30 3.208,70
Jan 09, 2026 3.142,00 48,70 1,55% 3.093,30 3.161,90 3.086,20
Jan 08, 2026 3.064,00 12,20 0,4% 3.051,80 3.072,10 3.014,70
Jan 07, 2026 3.059,00 -11,80 -0,39% 3.070,80 3.075,20 2.990,20
Jan 06, 2026 3.081,00 83,70 2,72% 2.997,30 3.081,00 2.993,10
Jan 05, 2026 3.010,00 19,90 0,66% 2.990,10 3.064,10 2.955,90
Jan 02, 2026 2.828,00 -156,70 -5,54% 2.984,70 2.988,90 2.828,00
Dec 31, 2025 2.916,00 -17,70 -0,61% 2.933,70 2.937,30 2.913,70
Dec 30, 2025 2.958,00 21,20 0,72% 2.936,80 2.987,30 2.935,20
Dec 29, 2025 2.910,00 -117,20 -4,03% 3.027,20 3.033,30 2.864,10
Dec 24, 2025 3.045,00 -1,70 -0,06% 3.046,70 3.051,70 3.036,90
Dec 23, 2025 3.027,00 -51,70 -1,71% 3.078,70 3.080,20 3.002,80
Dec 22, 2025 3.070,00 23,80 0,78% 3.046,20 3.076,10 3.024,80
Dec 19, 2025 2.985,00 82,80 2,77% 2.902,20 2.988,30 2.902,20
Dec 18, 2025 2.938,00 32,70 1,11% 2.905,30 2.942,30 2.872,70
Dec 17, 2025 2.872,00 -39,80 -1,39% 2.911,80 2.936,10 2.866,80
Dec 16, 2025 2.866,00 3,80 0,13% 2.862,20 2.897,20 2.848,80
Dec 15, 2025 2.877,00 -66,80 -2,32% 2.943,80 2.959,30 2.877,00
Dec 12, 2025 2.888,00 -62,90 -2,18% 2.950,90 2.999,90 2.886,70
Dec 11, 2025 2.909,00 99,70 3,43% 2.809,30 2.912,10 2.805,70
Dec 10, 2025 2.797,00 6,30 0,23% 2.790,70 2.797,20 2.751,10
Dec 09, 2025 2.785,00 80,70 2,9% 2.704,30 2.791,30 2.704,30
Dec 08, 2025 2.751,00 -23,90 -0,87% 2.774,90 2.785,30 2.731,80
Dec 05, 2025 2.783,00 -10,80 -0,39% 2.793,80 2.846,90 2.782,80
Dec 04, 2025 2.773,00 30,90 1,11% 2.742,10 2.777,10 2.725,80
Dec 03, 2025 2.782,00 -13,90 -0,5% 2.795,90 2.819,80 2.779,30
Dec 02, 2025 2.755,00 -74,90 -2,72% 2.829,90 2.848,30 2.732,30
Dec 01, 2025 2.856,00 -36,30 -1,27% 2.892,30 2.892,30 2.829,20
Nov 28, 2025 2.825,00 3,30 0,12% 2.821,70 2.840,90 2.803,80
Nov 27, 2025 2.774,00 -19,70 -0,71% 2.793,70 2.796,70 2.763,90
Nov 26, 2025 2.762,00 43,20 1,56% 2.718,80 2.762,00 2.704,80
Nov 25, 2025 2.687,00 -1,90 -0,07% 2.688,90 2.697,80 2.661,10
Nov 24, 2025 2.672,00 95,30 3,57% 2.576,70 2.672,00 2.567,90
Nov 21, 2025 2.569,00 38,90 1,51% 2.530,10 2.575,90 2.509,80
Nov 20, 2025 2.654,00 -23,10 -0,87% 2.677,10 2.706,30 2.654,00
Nov 19, 2025 2.676,00 15,80 0,59% 2.660,20 2.721,20 2.658,80
Nov 18, 2025 2.629,00 60,10 2,29% 2.568,90 2.652,70 2.568,90
Nov 17, 2025 2.647,00 -16,30 -0,62% 2.663,30 2.675,20 2.628,10
Nov 14, 2025 2.661,00 -10,80 -0,41% 2.671,80 2.680,30 2.548,90
Nov 13, 2025 2.710,00 -62,10 -2,29% 2.772,10 2.803,80 2.710,00
Nov 12, 2025 2.749,00 84,90 3,09% 2.664,10 2.753,10 2.655,20
Nov 11, 2025 2.621,00 -25,20 -0,96% 2.646,20 2.663,10 2.599,70
Nov 10, 2025 2.622,00 31,80 1,21% 2.590,20 2.626,20 2.582,10
Nov 07, 2025 2.478,50 -12,10 -0,49% 2.490,60 2.504,10 2.449,80
Nov 06, 2025 2.502,00 18,70 0,75% 2.483,30 2.516,10 2.483,30
Nov 05, 2025 2.450,00 21,30 0,87% 2.428,70 2.467,80 2.413,60
Nov 04, 2025 2.419,50 -31,80 -1,31% 2.451,30 2.459,70 2.399,70
Nov 03, 2025 2.451,50 -51,20 -2,09% 2.502,70 2.503,30 2.451,50
Oct 31, 2025 2.478,00 -40,30 -1,63% 2.518,30 2.526,30 2.468,80
Oct 30, 2025 2.506,00 44,10 1,76% 2.461,90 2.510,30 2.457,30
Oct 29, 2025 2.480,00 -4,40 -0,18% 2.484,40 2.514,10 2.467,90
Oct 28, 2025 2.420,50 87,40 3,61% 2.333,10 2.420,50 2.295,70
Oct 27, 2025 2.380,00 -76,70 -3,22% 2.456,70 2.462,80 2.332,60
Oct 24, 2025 2.513,00 39,80 1,58% 2.473,20 2.523,90 2.433,70
Oct 23, 2025 2.517,00 25,60 1,02% 2.491,40 2.539,30 2.477,90
Oct 22, 2025 2.418,50 -76,60 -3,17% 2.495,10 2.496,20 2.360,20
Oct 21, 2025 2.458,00 -239,70 -9,75% 2.697,70 2.697,70 2.456,20
Oct 20, 2025 2.719,00 63,90 2,35% 2.655,10 2.728,80 2.654,70
Oct 17, 2025 2.651,00 -187,70 -7,08% 2.838,70 2.838,70 2.640,70
Oct 16, 2025 2.848,00 84,30 2,96% 2.763,70 2.848,00 2.754,90
Oct 15, 2025 2.748,00 24,90 0,91% 2.723,10 2.756,70 2.700,70
Oct 14, 2025 2.698,00 39,90 1,48% 2.658,10 2.698,00 2.648,30
Oct 13, 2025 2.674,00 28,80 1,08% 2.645,20 2.676,90 2.645,20
Oct 10, 2025 2.584,50 12,70 0,49% 2.571,80 2.606,10 2.556,80
Oct 09, 2025 2.609,00 -79,90 -3,06% 2.688,90 2.709,80 2.603,90
Oct 08, 2025 2.684,50 12,60 0,47% 2.671,90 2.687,30 2.645,90
Oct 07, 2025 2.641,00 -9,98 -0,38% 2.650,98 2.680,99 2.626,99
Oct 06, 2025 2.673,00 3,30 0,12% 2.669,70 2.688,01 2.653,70
Oct 03, 2025 2.618,00 2,70 0,1% 2.615,30 2.625,20 2.602,70
Oct 02, 2025 2.560,00 -64,97 -2,54% 2.624,97 2.652,70 2.542,70
Oct 01, 2025 2.627,00 42,03 1,6% 2.584,97 2.627,01 2.582,03
Sep 30, 2025 2.588,00 -5,90 -0,23% 2.593,90 2.608,98 2.517,90
Sep 29, 2025 2.592,00 -8,80 -0,34% 2.600,80 2.620,30 2.583,30
Sep 26, 2025 2.534,00 33,80 1,33% 2.500,20 2.540,30 2.499,80
Sep 25, 2025 2.498,50 21,80 0,87% 2.476,70 2.503,20 2.474,90
Sep 24, 2025 2.502,00 -26,20 -1,05% 2.528,20 2.534,30 2.490,30
Sep 23, 2025 2.529,00 12,90 0,51% 2.516,10 2.549,20 2.513,80
Sep 22, 2025 2.502,00 2,60 0,1% 2.499,40 2.520,90 2.481,80
Sep 19, 2025 2.433,20 95,60 3,93% 2.337,60 2.439,20 2.337,60
Sep 18, 2025 2.318,00 23,80 1,03% 2.294,20 2.324,30 2.280,70
Sep 17, 2025 2.341,00 44,70 1,91% 2.296,30 2.341,00 2.274,80
Sep 16, 2025 2.312,50 -59,20 -2,56% 2.371,70 2.378,90 2.312,50
Sep 15, 2025 2.365,00 23,70 1% 2.341,30 2.369,90 2.333,10
Sep 12, 2025 2.337,50 -39,20 -1,68% 2.376,70 2.388,20 2.337,50
Sep 11, 2025 2.333,50 -1,30 -0,06% 2.334,80 2.339,30 2.319,20
Sep 10, 2025 2.316,00 27,60 1,19% 2.288,40 2.323,70 2.288,40
Sep 09, 2025 2.281,70 -15,70 -0,69% 2.297,40 2.333,30 2.275,80
Sep 08, 2025 2.280,70 26,90 1,18% 2.253,80 2.292,20 2.252,80
Sep 05, 2025 2.248,70 26,50 1,18% 2.222,20 2.257,10 2.219,10
Sep 04, 2025 2.204,20 -8,40 -0,38% 2.212,60 2.218,70 2.139,80
Sep 03, 2025 2.247,20 21,90 0,97% 2.225,30 2.248,90 2.221,30
Sep 02, 2025 2.224,70 18,40 0,83% 2.206,30 2.231,30 2.174,60
Sep 01, 2025 2.200,00 8,70 0,4% 2.191,30 2.203,20 2.169,90
Aug 29, 2025 2.133,50 52,20 2,45% 2.081,30 2.133,50 2.079,30
Aug 28, 2025 2.068,20 -23,20 -1,12% 2.091,40 2.093,60 2.044,40
Aug 27, 2025 2.086,50 -5,20 -0,25% 2.091,70 2.093,20 2.081,80
Aug 26, 2025 2.087,00 17,30 0,83% 2.069,70 2.091,70 2.056,60
Aug 22, 2025 2.045,20 27,30 1,33% 2.017,90 2.048,30 2.003,40
Aug 21, 2025 2.024,50 48,20 2,38% 1.976,30 2.035,30 1.966,70
Aug 20, 2025 1.967,20 30,50 1,55% 1.936,70 1.970,20 1.928,80
Aug 19, 2025 1.940,70 -34,50 -1,78% 1.975,20 1.986,20 1.937,40
Aug 18, 2025 1.960,00 -19,30 -0,98% 1.979,30 1.980,90 1.956,20
Aug 15, 2025 1.968,00 3,70 0,19% 1.964,30 1.970,60 1.950,20
Aug 14, 2025 1.952,70 -27,70 -1,42% 1.980,40 1.991,10 1.894,40
Aug 13, 2025 1.966,50 -21,30 -1,08% 1.987,80 1.992,10 1.956,80
Aug 12, 2025 1.969,00 -3,20 -0,16% 1.972,20 1.975,80 1.957,40
Aug 11, 2025 1.969,00 9,30 0,47% 1.959,70 1.971,20 1.929,30
Aug 08, 2025 1.992,70 -13,50 -0,68% 2.006,20 2.006,20 1.982,20
Aug 07, 2025 1.976,70 -5,60 -0,28% 1.982,30 1.989,70 1.971,60
Aug 06, 2025 1.954,70 8,40 0,43% 1.946,30 1.966,90 1.933,30
Aug 05, 2025 1.935,00 54,20 2,8% 1.880,80 1.935,00 1.874,20
Aug 04, 2025 1.874,20 48,60 2,59% 1.825,60 1.879,90 1.817,10
Aug 01, 2025 1.816,50 30,20 1,66% 1.786,30 1.820,80 1.776,30
Jul 31, 2025 1.787,50 -11,90 -0,67% 1.799,40 1.809,40 1.783,20
Jul 30, 2025 1.804,50 -25,70 -1,42% 1.830,20 1.830,20 1.804,50
Jul 29, 2025 1.813,70 10,80 0,6% 1.802,90 1.820,80 1.802,90
Jul 28, 2025 1.792,20 -43,50 -2,43% 1.835,70 1.835,70 1.778,20
Jul 25, 2025 1.827,70 20,40 1,12% 1.807,30 1.833,30 1.797,90
Jul 24, 2025 1.810,20 -4,60 -0,25% 1.814,80 1.818,10 1.797,10
Jul 23, 2025 1.836,20 -1,10 -0,06% 1.837,30 1.849,80 1.833,60
Jul 22, 2025 1.837,50 41,60 2,26% 1.795,90 1.844,30 1.795,90
Jul 21, 2025 1.805,20 39,90 2,21% 1.765,30 1.809,70 1.757,30
Jul 18, 2025 1.750,50 -9,30 -0,53% 1.759,80 1.765,60 1.748,90
Jul 17, 2025 1.735,50 -27,70 -1,6% 1.763,20 1.763,20 1.731,30
Jul 16, 2025 1.773,70 4,00 0,23% 1.769,70 1.780,20 1.752,90
Jul 15, 2025 1.755,70 -44,10 -2,51% 1.799,80 1.802,20 1.755,70
Jul 14, 2025 1.799,20 7,40 0,41% 1.791,80 1.805,30 1.775,90
Jul 11, 2025 1.777,70 24,00 1,35% 1.753,70 1.779,80 1.753,70
Jul 10, 2025 1.741,70 -5,20 -0,3% 1.746,90 1.758,10 1.732,90
Jul 09, 2025 1.725,00 16,30 0,94% 1.708,70 1.727,60 1.699,70
Jul 08, 2025 1.719,20 -80,00 -4,65% 1.799,20 1.800,10 1.707,30
Jul 07, 2025 1.770,00 20,10 1,14% 1.749,90 1.770,00 1.730,10
Jul 04, 2025 1.781,00 0,80 0,04% 1.780,20 1.783,20 1.776,20
Jul 03, 2025 1.773,00 -2,80 -0,16% 1.775,80 1.776,30 1.748,30
Jul 02, 2025 1.763,50 15,70 0,89% 1.747,80 1.771,20 1.743,70
Jul 01, 2025 1.750,00 -0,70 -0,04% 1.750,70 1.773,60 1.745,30
Jun 30, 2025 1.741,00 21,80 1,25% 1.719,20 1.741,00 1.705,20
Jun 27, 2025 1.696,70 -41,20 -2,43% 1.737,90 1.737,90 1.690,80
Jun 26, 2025 1.750,00 5,80 0,33% 1.744,20 1.755,90 1.736,70
Jun 25, 2025 1.743,50 -9,70 -0,56% 1.753,20 1.753,20 1.742,40
Jun 24, 2025 1.748,20 -20,10 -1,15% 1.768,30 1.768,30 1.716,70
Jun 23, 2025 1.825,70 49,90 2,73% 1.775,80 1.835,70 1.762,90
Jun 20, 2025 1.805,50 16,30 0,9% 1.789,20 1.808,10 1.783,40
Jun 19, 2025 1.805,70 -1,60 -0,09% 1.807,30 1.814,70 1.797,30
Jun 18, 2025 1.814,70 -0,33 -0,02% 1.815,03 1.827,40 1.810,10
Jun 17, 2025 1.824,50 -0,03 -0% 1.824,53 1.826,99 1.804,02
Jun 16, 2025 1.824,00 -1,49 -0,08% 1.825,49 1.828,51 1.813,51
Jun 13, 2025 1.837,75 1,55 0,08% 1.836,20 1.852,02 1.823,80
Jun 12, 2025 1.804,50 24,20 1,34% 1.780,30 1.804,50 1.763,80
Jun 11, 2025 1.753,20 -10,90 -0,62% 1.764,10 1.764,10 1.747,90
Jun 10, 2025 1.744,20 -32,60 -1,87% 1.776,80 1.783,40 1.744,20
Jun 09, 2025 1.765,20 -4,60 -0,26% 1.769,80 1.769,80 1.732,80
Jun 06, 2025 1.762,70 -41,00 -2,33% 1.803,70 1.808,80 1.744,40
Jun 05, 2025 1.791,50 -6,70 -0,37% 1.798,20 1.845,20 1.791,50
Jun 04, 2025 1.795,00 -15,80 -0,88% 1.810,80 1.816,80 1.795,00
Jun 03, 2025 1.791,70 -1,50 -0,08% 1.793,20 1.811,70 1.786,10
Jun 02, 2025 1.811,70 56,40 3,11% 1.755,30 1.818,10 1.753,30
May 30, 2025 1.716,70 5,50 0,32% 1.711,20 1.718,20 1.704,30
May 29, 2025 1.736,50 28,80 1,66% 1.707,70 1.743,70 1.707,70
May 28, 2025 1.710,50 9,10 0,53% 1.701,40 1.720,40 1.701,40
May 27, 2025 1.699,00 12,70 0,75% 1.686,30 1.708,60 1.676,30
May 23, 2025 1.721,50 10,30 0,6% 1.711,20 1.730,40 1.708,90
May 22, 2025 1.696,70 -13,70 -0,81% 1.710,40 1.713,70 1.685,30
May 21, 2025 1.694,70 12,50 0,74% 1.682,20 1.694,70 1.678,80
May 20, 2025 1.654,00 45,20 2,73% 1.608,80 1.662,80 1.608,80
May 19, 2025 1.625,00 4,10 0,25% 1.620,90 1.631,10 1.610,70
May 16, 2025 1.591,25 -2,78 -0,17% 1.594,03 1.594,03 1.563,48
May 15, 2025 1.605,50 52,20 3,25% 1.553,30 1.605,50 1.543,40
May 14, 2025 1.574,00 -28,01 -1,78% 1.602,01 1.602,01 1.558,10
May 13, 2025 1.606,25 -23,78 -1,48% 1.630,03 1.635,52 1.606,25
May 12, 2025 1.639,75 -71,85 -4,38% 1.711,60 1.725,10 1.639,49
May 09, 2025 1.729,50 10,49 0,61% 1.719,01 1.729,50 1.709,70
May 08, 2025 1.720,00 -2,52 -0,15% 1.722,52 1.729,53 1.711,51
May 07, 2025 1.731,75 7,45 0,43% 1.724,30 1.734,47 1.714,48
May 06, 2025 1.716,50 -1,70 -0,1% 1.718,20 1.719,70 1.708,30
May 02, 2025 1.633,75 -30,72 -1,88% 1.664,47 1.667,03 1.632,01
May 01, 2025 1.639,50 -30,03 -1,83% 1.669,53 1.669,53 1.630,99
Apr 30, 2025 1.675,25 23,35 1,39% 1.651,90 1.679,02 1.632,47
Apr 29, 2025 1.666,50 -2,97 -0,18% 1.669,47 1.669,47 1.658,48
Apr 28, 2025 1.670,00 -4,70 -0,28% 1.674,70 1.676,97 1.658,49
Apr 25, 2025 1.666,00 -21,00 -1,26% 1.687,00 1.691,90 1.660,70
Apr 24, 2025 1.699,00 -16,97 -1% 1.715,97 1.722,03 1.690,47
Apr 23, 2025 1.676,50 -4,80 -0,29% 1.681,30 1.697,10 1.651,52
Apr 22, 2025 1.782,50 -35,70 -2% 1.818,20 1.825,30 1.764,20
Apr 17, 2025 1.772,00 -17,80 -1% 1.789,80 1.794,10 1.747,70
Apr 16, 2025 1.803,70 4,80 0,27% 1.798,90 1.822,10 1.790,70
Apr 15, 2025 1.742,25 -5,22 -0,3% 1.747,47 1.757,98 1.736,48
Apr 14, 2025 1.732,25 -18,22 -1,05% 1.750,47 1.750,47 1.716,02
Apr 11, 2025 1.733,25 42,28 2,44% 1.690,97 1.742,03 1.686,49
Apr 10, 2025 1.660,75 41,28 2,49% 1.619,47 1.662,49 1.596,48
Apr 09, 2025 1.565,50 38,98 2,49% 1.526,52 1.572,51 1.522,53
Apr 08, 2025 1.537,00 0,10 0,01% 1.536,90 1.557,53 1.533,48
Apr 07, 2025 1.478,20 7,00 0,47% 1.471,20 1.550,70 1.400,10
Apr 04, 2025 1.497,50 -93,70 -6,26% 1.591,20 1.591,20 1.484,20
Apr 03, 2025 1.614,70 25,90 1,6% 1.588,80 1.618,60 1.531,30
Apr 02, 2025 1.628,00 3,40 0,21% 1.624,60 1.628,00 1.603,10
Apr 01, 2025 1.633,50 2,80 0,17% 1.630,70 1.636,40 1.617,70
Mar 31, 2025 1.612,50 -19,60 -1,22% 1.632,10 1.633,70 1.590,30
Mar 28, 2025 1.616,70 -9,20 -0,57% 1.625,90 1.637,20 1.615,30
Mar 27, 2025 1.619,50 26,40 1,63% 1.593,10 1.619,50 1.584,70
Mar 26, 2025 1.588,00 -15,20 -0,96% 1.603,20 1.603,20 1.583,20
Mar 25, 2025 1.593,20 17,50 1,1% 1.575,70 1.599,30 1.572,80
Mar 24, 2025 1.571,50 -9,60 -0,61% 1.581,10 1.581,30 1.565,70
Mar 21, 2025 1.569,00 -13,70 -0,87% 1.582,70 1.582,70 1.555,30
Mar 20, 2025 1.587,00 -5,20 -0,33% 1.592,20 1.592,20 1.574,30
Mar 19, 2025 1.579,50 0,90 0,06% 1.578,60 1.580,70 1.566,60
Mar 18, 2025 1.580,50 -2,20 -0,14% 1.582,70 1.594,70 1.570,40
Mar 17, 2025 1.554,50 17,30 1,11% 1.537,20 1.559,60 1.532,70
Mar 14, 2025 1.543,20 13,71 0,89% 1.529,49 1.545,80 1.529,47
Mar 13, 2025 1.523,25 43,73 2,87% 1.479,52 1.532,48 1.479,52
Mar 12, 2025 1.469,75 2,23 0,15% 1.467,52 1.471,52 1.458,52
Mar 11, 2025 1.455,50 5,02 0,34% 1.450,48 1.471,53 1.449,52
Mar 10, 2025 1.459,25 -20,73 -1,42% 1.479,98 1.479,98 1.456,98
Mar 07, 2025 1.470,00 7,70 0,52% 1.462,30 1.491,40 1.455,20
Mar 06, 2025 1.466,50 5,30 0,36% 1.461,20 1.481,80 1.454,60
Mar 05, 2025 1.465,20 25,60 1,75% 1.439,60 1.465,20 1.423,20
Mar 04, 2025 1.426,70 -10,30 -0,72% 1.437,00 1.451,30 1.424,70
Mar 03, 2025 1.452,25 3,24 0,22% 1.449,01 1.459,98 1.449,01
Feb 28, 2025 1.428,25 11,27 0,79% 1.416,98 1.431,03 1.399,99
Feb 27, 2025 1.439,75 -15,85 -1,1% 1.455,60 1.458,70 1.439,20
Feb 26, 2025 1.466,70 12,90 0,88% 1.453,80 1.467,40 1.436,80
Feb 25, 2025 1.428,50 -37,49 -2,62% 1.465,99 1.473,90 1.428,50
Feb 24, 2025 1.470,25 -13,23 -0,9% 1.483,48 1.487,03 1.461,03
Feb 21, 2025 1.485,75 -19,23 -1,29% 1.504,98 1.514,10 1.477,40
Feb 20, 2025 1.528,00 5,01 0,33% 1.522,99 1.528,52 1.517,97
Feb 19, 2025 1.498,70 -7,20 -0,48% 1.505,90 1.513,30 1.489,70
Feb 18, 2025 1.489,50 -0,30 -0,02% 1.489,80 1.502,30 1.487,20
Feb 17, 2025 1.494,50 4,50 0,3% 1.490,00 1.498,90 1.481,30
Feb 14, 2025 1.496,75 -46,78 -3,13% 1.543,53 1.547,49 1.496,75
Feb 13, 2025 1.531,70 -3,60 -0,24% 1.535,30 1.546,60 1.525,70
Feb 12, 2025 1.528,20 13,80 0,9% 1.514,40 1.530,30 1.497,20
Feb 11, 2025 1.530,25 -25,24 -1,65% 1.555,49 1.555,49 1.518,01
Feb 10, 2025 1.539,75 11,27 0,73% 1.528,48 1.545,10 1.524,90
Feb 07, 2025 1.510,00 7,52 0,5% 1.502,48 1.519,97 1.496,02
Feb 06, 2025 1.497,20 -3,00 -0,2% 1.500,20 1.514,30 1.489,40
Feb 05, 2025 1.496,50 34,20 2,29% 1.462,30 1.502,10 1.462,30
Feb 04, 2025 1.452,20 6,30 0,43% 1.445,90 1.458,70 1.442,80
Feb 03, 2025 1.451,20 39,50 2,72% 1.411,70 1.457,20 1.411,70
Jan 31, 2025 1.442,00 4,30 0,3% 1.437,70 1.449,70 1.436,70
Jan 30, 2025 1.439,50 29,30 2,04% 1.410,20 1.442,10 1.410,20
Jan 29, 2025 1.388,20 7,40 0,53% 1.380,80 1.389,80 1.380,80
Jan 28, 2025 1.365,70 -4,60 -0,34% 1.370,30 1.370,30 1.365,70
Jan 27, 2025 1.355,25 -8,73 -0,64% 1.363,98 1.373,49 1.352,48
Jan 24, 2025 1.384,50 -8,50 -0,61% 1.393,00 1.395,30 1.384,50
Jan 23, 2025 1.370,25 -6,24 -0,46% 1.376,49 1.380,51 1.366,48
Jan 22, 2025 1.387,00 -10,40 -0,75% 1.397,40 1.408,20 1.380,90
Jan 21, 2025 1.398,50 23,30 1,67% 1.375,20 1.402,70 1.375,20
Jan 20, 2025 1.353,50 -20,80 -1,54% 1.374,30 1.374,80 1.353,50
Jan 17, 2025 1.378,50 12,10 0,88% 1.366,40 1.380,30 1.359,30
Jan 16, 2025 1.374,70 -4,10 -0,3% 1.378,80 1.383,20 1.374,70
Jan 15, 2025 1.351,70 -8,70 -0,64% 1.360,40 1.367,60 1.343,20
Jan 14, 2025 1.357,20 18,40 1,36% 1.338,80 1.357,20 1.336,80
Jan 13, 2025 1.328,70 -19,60 -1,48% 1.348,30 1.348,30 1.321,30
Jan 10, 2025 1.349,50 -5,98 -0,44% 1.355,48 1.358,80 1.337,30
Jan 09, 2025 1.341,50 2,47 0,18% 1.339,03 1.341,50 1.332,48
Jan 08, 2025 1.315,75 25,77 1,96% 1.289,98 1.315,75 1.289,98
Jan 07, 2025 1.291,00 22,60 1,75% 1.268,40 1.296,30 1.266,20
Jan 06, 2025 1.266,25 -14,22 -1,12% 1.280,47 1.290,02 1.264,01
Jan 03, 2025 1.287,50 -1,60 -0,12% 1.289,10 1.297,48 1.287,50
Jan 02, 2025 1.301,00 50,90 3,91% 1.250,10 1.301,00 1.245,30
Dec 31, 2024 1.228,20 -2,70 -0,22% 1.230,90 1.230,90 1.228,20
Dec 30, 2024 1.221,00 -17,49 -1,43% 1.238,49 1.238,53 1.219,01
Dec 27, 2024 1.238,50 -15,80 -1,28% 1.254,30 1.254,30 1.234,70
Dec 24, 2024 1.248,20 1,90 0,15% 1.246,30 1.253,80 1.246,30
Dec 23, 2024 1.244,20 -3,50 -0,28% 1.247,70 1.247,80 1.235,70
Dec 20, 2024 1.249,00 7,90 0,63% 1.241,10 1.257,70 1.232,30