Tudo / NASDAQ / Sono Group

Sono Group

Sono Group

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
SSM
MERCADO
NASDAQ
ISIN
NL0015002AM0

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

1,30-0,12-9,23%1,421,471,18
1,51-0,89-58,94%2,402,711,47
1,46-0,21-14,38%1,671,671,41
1,69-0,11-6,51%1,801,801,62
1,76-0,33-18,75%2,092,141,76
2,01-0,01-0,5%2,022,101,91
2,110,062,84%2,052,201,90
1,97-0,19-9,64%2,162,161,83
2,30-0,75-32,61%3,053,142,20
3,070,041,3%3,033,272,76
3,10-0,43-13,87%3,533,723,10
3,50-0,81-23,14%4,314,473,28
4,800,357,29%4,455,393,75
4,750,9820,63%3,774,983,67
2,68-0,02-0,75%2,702,712,64
2,67-0,06-2,25%2,732,922,67
2,720,072,57%2,652,812,64
2,64-0,23-8,71%2,872,872,64
2,81-0,02-0,71%2,832,912,74
2,840,3110,92%2,532,862,53
2,740,186,57%2,562,782,56
2,640,124,55%2,522,652,35
2,590,051,93%2,542,592,47
2,56-0,01-0,39%2,572,572,41
2,620,020,76%2,602,632,43
2,630,197,22%2,442,772,42
2,600,103,85%2,502,622,38
2,50-0,11-4,4%2,612,672,50
2,73-0,07-2,56%2,802,972,60
3,050,3310,82%2,723,452,56
3,590,082,23%3,513,693,50
3,580,000%3,583,583,58
3,60-0,32-8,89%3,923,923,60
3,60-0,05-1,39%3,653,793,60
3,65-0,12-3,29%3,773,773,65
3,740,092,41%3,653,823,65
3,87-0,05-1,29%3,924,293,75
3,80-0,19-5%3,994,013,80
4,180,010,24%4,174,243,82
4,250,163,76%4,094,363,91
4,160,153,61%4,014,233,91
4,040,256,19%3,794,053,79
4,010,215,24%3,804,153,64
3,750,000%3,754,103,75
3,710,164,31%3,553,803,55
3,890,123,08%3,773,893,63
3,870,000%3,873,873,77
3,930,030,76%3,903,953,80
3,89-0,21-5,4%4,104,513,89
4,150,174,1%3,984,153,90
4,08-0,27-6,62%4,354,353,87
4,09-0,24-5,87%4,334,333,85
4,170,184,32%3,994,293,99
4,01-0,23-5,74%4,244,244,01
4,380,255,71%4,134,413,85
4,350,194,37%4,164,364,16
4,35-0,02-0,46%4,374,773,93
4,370,071,6%4,304,493,90
4,400,102,27%4,304,514,28
4,27-0,18-4,22%4,454,703,91
4,310,317,19%4,004,553,80
3,86-0,05-1,3%3,913,913,86
3,910,041,02%3,874,103,70
3,81-0,19-4,99%4,004,003,81
3,70-0,41-11,08%4,114,113,70
3,82-0,02-0,52%3,844,173,72
3,70-0,12-3,24%3,823,823,70
3,700,020,54%3,683,743,68
3,71-0,26-7,01%3,973,973,71
3,970,164,03%3,813,973,81
4,270,000%4,274,274,27
3,81-0,49-12,86%4,304,403,71
4,08-0,11-2,7%4,194,323,71
4,090,102,44%3,994,093,91
4,00-0,03-0,75%4,034,033,92
3,95-0,13-3,29%4,084,213,95
3,80-0,34-8,95%4,144,143,80
3,72-0,01-0,27%3,734,113,72
4,110,276,57%3,844,293,81
3,85-0,13-3,38%3,984,003,85
3,79-0,15-3,96%3,943,943,79
4,220,102,37%4,124,223,94
3,90-0,15-3,85%4,054,143,90
4,00-0,19-4,75%4,194,194,00
4,140,081,93%4,064,183,81
3,890,092,31%3,804,703,64
3,80-0,02-0,53%3,823,823,42
3,61-0,59-16,34%4,204,213,50
4,390,153,42%4,244,434,16
4,360,153,44%4,214,664,04
4,42-0,73-16,52%5,155,154,42
4,85-1,34-27,63%6,196,194,68
5,760,061,04%5,706,565,65
5,930,9315,68%5,009,154,65
5,78-1,58-27,34%7,3610,545,40
6,00-0,25-4,17%6,256,435,71
6,550,000%6,556,556,55
6,500,000%6,506,506,50
6,490,446,78%6,056,495,67
6,40-0,07-1,09%6,477,006,40
6,500,000%6,506,506,50
6,500,010,15%6,496,506,49
6,500,192,92%6,316,706,31
6,54-0,05-0,76%6,596,596,54
6,12-0,33-5,39%6,456,906,12
6,510,010,15%6,506,556,22
6,00-0,30-5%6,306,455,85
6,600,101,52%6,506,706,35
6,270,060,96%6,216,276,10
6,290,091,43%6,206,295,99
6,650,000%6,656,656,65
6,610,406,05%6,216,616,21
6,140,020,33%6,126,146,12
6,150,315,04%5,846,155,84
6,28-0,02-0,32%6,306,306,28
6,330,030,47%6,306,356,30
5,97-0,25-4,19%6,226,225,97
6,000,000%6,006,006,00
6,500,203,08%6,306,506,30
6,170,000%6,176,176,17
6,370,081,26%6,296,926,29
6,290,091,43%6,206,556,03
6,24-0,61-9,78%6,856,906,00
6,90-0,30-4,35%7,207,206,90
6,900,000%6,906,906,90
6,90-0,35-5,07%7,257,256,85
7,23-0,02-0,28%7,257,257,23
7,400,000%7,407,407,40
6,90-0,07-1,01%6,976,976,90
6,94-0,16-2,31%7,107,106,94
7,190,000%7,197,197,19
7,07-0,06-0,85%7,137,137,05
7,260,192,62%7,077,267,07
7,250,000%7,257,257,25
7,230,060,83%7,177,237,05
7,23-0,02-0,28%7,257,257,05
7,240,192,62%7,057,247,05
7,050,040,57%7,017,107,01
7,200,202,78%7,007,207,00
7,20-0,16-2,22%7,367,367,02
7,250,000%7,257,257,25
7,250,152,07%7,107,297,10
7,400,152,03%7,257,406,83
7,150,000%7,157,157,15
7,15-0,35-4,9%7,507,507,15
7,13-0,12-1,68%7,257,257,13
7,000,000%7,007,106,76
6,77-0,01-0,15%6,786,786,77
6,91-0,34-4,92%7,257,296,89
7,180,081,11%7,107,197,10
7,120,020,28%7,107,456,72
7,030,233,27%6,807,036,80
7,390,212,84%7,187,397,18
7,00-0,49-7%7,497,496,74
6,71-0,03-0,45%6,747,006,71
7,120,000%7,127,127,12
7,130,436,03%6,707,136,70
7,45-0,05-0,67%7,507,817,31
7,300,202,74%7,107,307,10
6,990,020,29%6,976,996,97
6,75-0,52-7,7%7,277,276,75
7,20-0,24-3,33%7,447,617,20
7,200,456,25%6,757,206,69
7,000,253,57%6,757,006,75
7,000,294,14%6,717,006,71
7,08-0,06-0,85%7,147,147,08
7,250,000%7,257,257,25
7,250,263,59%6,997,256,90
7,210,111,53%7,108,307,00
7,280,182,47%7,107,287,10
7,00-0,05-0,71%7,057,057,00
7,210,212,91%7,007,217,00
7,000,608,57%6,407,586,38
6,780,040,59%6,747,126,60
6,820,202,93%6,627,116,30
6,730,233,42%6,507,276,39
6,560,010,15%6,556,946,55
6,36-0,51-8,02%6,876,886,36
6,910,415,93%6,506,916,50
6,450,203,1%6,256,536,25
6,25-0,35-5,6%6,606,606,25
6,600,101,52%6,506,706,25
6,600,233,48%6,376,606,13
6,85-0,05-0,73%6,906,906,85
6,860,243,5%6,626,866,55
6,60-0,08-1,21%6,686,686,60
6,860,182,62%6,686,866,68
6,860,365,25%6,506,866,50
6,520,060,92%6,466,526,37
6,40-0,03-0,47%6,436,436,18
6,460,416,35%6,056,506,05
6,510,233,53%6,286,516,27
6,760,487,1%6,286,906,11
6,00-0,71-11,83%6,716,756,00
6,940,000%6,946,946,94
6,970,517,32%6,466,976,46
6,51-0,04-0,61%6,556,706,45
6,73-0,19-2,82%6,926,926,38
6,50-0,11-1,69%6,616,616,50
6,520,192,91%6,336,796,19
6,20-0,78-12,58%6,986,986,20
6,880,527,56%6,367,006,00
6,880,000%6,887,006,50
6,920,8111,71%6,117,005,73
5,520,020,36%5,505,725,49
5,68-0,28-4,93%5,965,965,67
5,60-0,40-7,14%6,006,145,34
6,23-0,77-12,36%7,007,346,23
7,020,020,28%7,007,027,00
7,03-0,16-2,28%7,197,196,74
7,30-0,70-9,59%8,008,377,30
8,15-0,07-0,86%8,228,618,00
8,46-0,64-7,57%9,109,108,20
9,100,879,56%8,239,108,23
8,50-0,18-2,12%8,688,688,50
8,680,171,96%8,518,688,51
8,68-0,16-1,84%8,848,848,66
8,31-0,35-4,21%8,668,718,31
8,280,030,36%8,258,538,25
8,76-0,42-4,79%9,189,188,73
9,23-0,15-1,63%9,389,388,94
8,990,232,56%8,769,008,75
9,300,414,41%8,899,498,89
9,040,000%9,049,049,04
9,140,313,39%8,839,508,83
8,710,080,92%8,638,978,63
8,700,040,46%8,669,208,65
8,760,323,65%8,449,138,40
8,860,364,06%8,509,038,41
8,830,131,47%8,709,018,40
8,55-0,35-4,09%8,908,908,32
8,600,566,51%8,048,607,99
8,650,475,43%8,188,727,81
8,19-0,14-1,71%8,338,458,09
8,00-0,33-4,13%8,338,507,86
8,03-0,22-2,74%8,259,007,79
8,350,516,11%7,848,477,75
8,19-0,39-4,76%8,588,837,80
8,550,212,46%8,348,698,34
8,70-0,54-6,21%9,249,248,50
9,00-0,30-3,33%9,309,758,80
9,500,181,89%9,329,809,26
9,64-0,07-0,73%9,719,999,12
10,011,5415,38%8,4710,468,47
8,92-0,07-0,78%8,999,398,46
9,24-0,08-0,87%9,329,448,77
9,711,2713,08%8,4410,628,34
8,710,283,21%8,438,948,43
9,000,738,11%8,279,228,27
9,41-0,59-6,27%10,0010,239,41
11,040,686,16%10,3611,659,24
14,47-7,53-52,04%22,0027,7211,46
8,782,7431,21%6,049,025,97
5,970,457,54%5,525,995,52
5,410,010,18%5,405,415,40
5,520,000%5,525,525,52
5,270,050,95%5,225,275,22
5,25-0,01-0,19%5,265,535,21
5,20-0,27-5,19%5,475,475,20
6,020,538,8%5,496,025,49
5,98-0,03-0,5%6,016,015,98
5,45-0,01-0,18%5,465,465,45
5,490,000%5,495,495,49
5,970,477,87%5,505,975,50
5,520,050,91%5,475,995,47
5,520,040,72%5,485,535,48
7,471,9425,97%5,537,475,43
5,520,000%5,526,485,46
5,54-0,03-0,54%5,575,595,54
5,52-0,51-9,24%6,036,035,49
6,470,507,73%5,976,535,97
5,970,000%5,975,975,97
5,99-0,04-0,67%6,036,035,97
5,98-0,11-1,84%6,096,125,98
6,320,193,01%6,136,335,99
6,270,6410,21%5,636,275,63
5,57-0,17-3,05%5,745,775,57
5,85-0,01-0,17%5,866,005,81
6,01-0,29-4,83%6,306,305,85
6,30-0,30-4,76%6,606,606,30
6,01-0,21-3,49%6,226,516,01
6,24-0,02-0,32%6,266,266,24
6,280,020,32%6,266,286,24
6,270,294,63%5,986,535,98
6,48-0,10-1,54%6,586,586,01
6,97-0,05-0,72%7,027,026,01
5,98-0,30-5,02%6,287,745,98
6,22-1,61-25,88%7,837,836,22
8,210,597,19%7,628,217,61
7,530,314,12%7,227,536,99
6,97-0,06-0,86%7,037,036,97
6,73-0,29-4,31%7,027,026,73
6,420,000%6,426,426,42
7,370,050,68%7,327,376,23
7,230,263,6%6,977,236,97
7,030,000%7,037,037,03
7,530,020,27%7,517,537,47
6,59-2,44-37,03%9,039,036,59
9,870,040,41%9,8310,039,82
8,26-1,33-16,1%9,599,778,26
9,270,010,11%9,269,279,22
9,491,0811,38%8,419,497,98
8,021,7421,7%6,288,046,28
6,530,040,61%6,496,536,49
7,180,000%7,187,187,18
6,47-0,01-0,15%6,488,016,47
6,83-0,35-5,12%7,187,223,99
10,00-0,69-6,9%10,6910,699,97
10,25-0,23-2,24%10,4810,4810,23
10,530,020,19%10,5110,7810,47
10,08-0,04-0,4%10,1210,1310,08
10,130,050,49%10,0810,1410,08
10,11-0,11-1,09%10,2210,2210,07
10,03-0,29-2,89%10,3210,3210,03
10,920,353,21%10,5710,9210,57
10,510,030,29%10,4810,5310,47
10,530,100,95%10,4310,5710,43
10,980,504,55%10,4810,9810,48
10,520,212%10,3110,5410,27
10,050,020,2%10,0311,9810,03
9,32-0,02-0,21%9,349,369,30
9,321,0611,37%8,269,388,26
8,330,010,12%8,328,348,27
9,780,050,51%9,739,787,98
11,21-0,11-0,98%11,3211,3311,21
11,330,000%11,3312,2611,27
11,280,060,53%11,2212,9211,22
12,53-0,45-3,59%12,9813,4811,23
12,992,5219,4%10,4714,0310,47
10,271,019,83%9,2611,539,22
10,021,5014,97%8,5210,497,74
8,970,9510,59%8,0210,017,52
9,034,8653,82%4,179,034,17
8,022,0125,06%6,019,486,01
8,023,0437,91%4,988,034,98
7,171,1015,34%6,078,026,07
5,971,6928,31%4,288,023,97
4,780,000%4,784,784,78
4,72-0,01-0,21%4,734,774,72
4,99-0,50-10,02%5,495,494,99
5,521,2622,83%4,265,524,24
4,280,000%4,284,284,28
4,19-0,07-1,67%4,264,264,19
4,010,030,75%3,984,013,97
4,760,000%4,764,764,76
4,230,102,36%4,134,274,13
4,12-0,10-2,43%4,224,223,99
4,08-0,03-0,74%4,114,134,08
4,090,122,93%3,974,493,97
5,35-0,26-4,86%5,615,633,99
5,63-0,20-3,55%5,835,895,57
5,830,7012,01%5,135,885,13
5,85-0,18-3,08%6,036,035,85
5,980,000%5,985,985,98
7,20-0,83-11,53%8,038,706,70
7,280,040,55%7,247,287,24
6,97-0,04-0,57%7,019,586,97
8,982,2024,5%6,7810,986,78
6,470,507,73%5,976,475,97
7,97-0,05-0,63%8,028,037,97
9,724,6948,25%5,039,725,03
6,032,3038,14%3,736,033,71
3,300,000%3,303,303,30
3,80-0,21-5,53%4,014,033,20
3,99-0,03-0,75%4,024,033,97

Discussões relacionadas

amith1990

há 4 dias

gambling😴

german company guys not american nfa

SteadyGrower

há 4 dias

Gamble

Gamble

Bozzer03

há 4 dias

Morning nicley

Morning nicley

Prayers

há 4 dias

Again?

Again?

Prayers

há 3 semanas

Just so @Charlie121 know there acc have been ppl here since before today

Just so @Charlie121 know there acc have been ppl here since before today

Charlie121

há 3 semanas

Pointless threads

This is what I mean everyone chatting on the wrong stocks following the crowds instead of hunting out the patterns yourself No one’s been here all day and it’s now flying always watch stocks for continuation always more than one way to skin a cat my friends

lolllllllll

há 3 semanas

new order book

new order book

lolllllllll

há 3 semanas

new order book

new order book

lolllllllll

há 3 semanas

order book

order book

Jack02032019

há 3 semanas

Lets see what this week brings ….

Huge government & defence contracts • “Defense Contracts Save Service Stream from Telecom Slump” marketscreen... • These contracts are large, long-term, and high-margin — exactly the kind of revenue investors love 🔥 2. AU$144 million Transport Victoria maintenance contract • “Service Stream Secures AU$144 Million of Maintenance Contracts From Transport for Victoria” marketscreen... • A contract of this size often triggers institutional buying 🔥 3. Strong FY26 earnings 🔥 • “Service Stream FY26 Adjusted Earnings, Revenue Up” marketscreen... • Revenue and adjusted earnings rising → investors re-rate the stock higher. 4. Acquisition of RIE Group (high‑voltage electrical business) • Completed July 30. marketscreen... • Expands SSM into higher-value infrastructure work. 5. Insider buying & stake increases 🔥 • Pinnacle Investment Management raised its stake. marketscreen... • Insider/institutional buying is a strong bullish signal 🔥 6. Analyst upgrades • RBC, Ord Minnett, and Macquarie all upgraded SSM. marketscreen... • Upgrades often trigger algorithmic and fund buying. What this means for the price action These catalysts create a perfect storm for a spike 🔥 • Big contracts → guaranteed future revenue • Strong earnings → confidence in management • Acquisitions → growth story • Analyst upgrades → more buyers • Institutional buying → momentum

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Sono Group NV -$ 0,21 (13,91%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 103.404 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 103.404 comentários em

Trustpilot

Convidado

Great app

Great app. Highly recommend it

Convidado

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Convidado

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Convidado

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Convidado

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Convidado

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Convidado

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Convidado

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Convidado

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Convidado

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Convidado

Fantastic app

Fantastic app, really simple to use

Convidado

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Convidado

Great interest

The App is good and can manage my funds very easily

Convidado

Excellent service

Easy to use Excellent service

Convidado

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Convidado

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Convidado

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Convidado

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Convidado

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Convidado

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Sono Group?

O preço atual de Sono Group é $ 1,3.

Qual é a máxima de 52 semanas de Sono Group?

A máxima de 52 semanas para Sono Group é $ 10,54.

Qual é a mínima de 52 semanas de Sono Group?

A mínima de 52 semanas de Sono Group é $ 1,18.

Qual é o desempenho semanal de Sono Group?

Na última semana, o preço de Sono Group mudou em -38,39%.

Qual é o desempenho mensal de Sono Group?

No último mês, o preço de Sono Group mudou em -49,22%.

Qual é o desempenho em 3 meses de Sono Group?

Nos últimos três meses, o preço de Sono Group mudou em -66,75%.

Qual é o desempenho de 6 meses de Sono Group?

Nos últimos seis meses, o preço de Sono Group mudou em -81,16%.

Qual é o desempenho anual de Sono Group?

No último ano, o preço de Sono Group mudou em -86,51%.