pt

Tudo / Euronext Paris / Schneider Electric

Schneider Electric

Schneider Electric

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
SU
MERCADO
Euronext Paris
ISIN
FR0000121972

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

300,09-1,24-0,41%301,33301,88299,26
301,753,741,24%298,01303,82298,01
297,55-2,86-0,96%300,41302,91296,20
299,202,210,74%296,99301,88296,74
296,251,570,53%294,68298,52294,08
291,80-4,07-1,39%295,87296,67290,18
296,802,410,81%294,39299,32294,17
294,30-0,51-0,17%294,81295,93291,33
294,00-1,33-0,45%295,33299,82292,59
295,10-10,02-3,4%305,12306,61294,27
308,751,270,41%307,48310,32307,17
306,40-2,21-0,72%308,61309,03306,38
309,25-2,72-0,88%311,97312,17308,77
311,005,991,93%305,01311,83304,88
305,754,111,34%301,64306,82301,64
302,25-1,44-0,48%303,69306,24302,17
303,703,691,22%300,01306,28300,01
300,60-0,01-0%300,61303,37296,08
300,40-1,32-0,44%301,72303,47296,98
299,254,131,38%295,12299,58294,28
290,10-1,17-0,4%291,27294,71283,87
289,602,961,02%286,64294,88286,64
284,6014,365,05%270,24286,13267,28
256,80-2,19-0,85%258,99262,54255,67
262,00-2,27-0,87%264,27266,72259,37
265,60-5,49-2,07%271,09272,23264,17
268,052,620,98%265,43268,28264,51
265,40-2,72-1,02%268,12268,27262,67
269,003,991,48%265,01271,09264,72
268,801,840,68%266,96269,21265,07
264,702,811,06%261,89268,13261,67
262,453,891,48%258,56262,45257,18
264,35-9,41-3,56%273,76274,78260,06
270,15-3,33-1,23%273,48276,33269,63
273,108,373,06%264,73273,93263,88
268,554,311,6%264,24268,88264,12
269,652,070,77%267,58269,93266,17
270,000,070,03%269,93271,68267,42
263,80-4,12-1,56%267,92267,92261,47
268,00-7,96-2,97%275,96276,07267,33
278,350,230,08%278,12279,19275,09
280,104,761,7%275,34281,71274,73
275,903,891,41%272,01279,19270,58
276,65-4,48-1,62%281,13281,29272,58
285,403,081,08%282,32287,71282,07
278,10-0,62-0,22%278,72279,32274,38
276,05-1,56-0,57%277,61279,84272,53
279,55-2,42-0,87%281,97284,33278,87
280,500,420,15%280,08282,82277,88
279,50-5,37-1,92%284,87285,58277,88
292,753,131,07%289,62293,68288,27
289,250,330,11%288,92291,88287,52
291,003,621,24%287,38291,64286,18
282,755,722,02%277,03285,98276,93
276,953,691,33%273,26280,36273,26
270,15-2,27-0,84%272,42275,06269,43
265,30-5,64-2,13%270,94271,18263,29
264,304,441,68%259,86264,58257,97
257,70-5,29-2,05%262,99264,09257,42
263,45-5,98-2,27%269,43273,76263,45
270,507,772,87%262,73272,56262,66
269,05-12,13-4,51%281,18281,31268,52
281,85-0,61-0,22%282,46285,66276,47
283,45-1,64-0,58%285,09286,68280,32
287,157,232,52%279,92288,08279,23
276,200,730,26%275,47281,42271,32
269,952,040,76%267,91273,11267,42
267,25-1,68-0,63%268,93269,68264,44
268,95-5,19-1,93%274,14275,82266,87
273,20-4,29-1,57%277,49278,16270,47
277,303,281,18%274,02278,58273,26
269,051,540,57%267,51271,86267,12
264,60-1,16-0,44%265,76267,56261,59
264,608,823,33%255,78267,96255,39
255,80-2,91-1,14%258,71263,48253,02
260,950,320,12%260,63266,91259,67
263,75-1,44-0,55%265,19267,18261,09
270,950,960,35%269,99271,73268,89
268,40-1,58-0,59%269,98269,98262,72
265,30-3,87-1,46%269,17271,57263,92
274,654,621,68%270,03274,65265,93
272,60-1,13-0,41%273,73277,43272,60
275,20-9,82-3,57%285,02287,91275,20
282,704,771,69%277,93285,11275,52
272,9510,423,82%262,53273,11261,69
260,55-8,46-3,25%269,01269,93260,55
268,606,472,41%262,13272,37261,03
271,550,870,32%270,68273,13269,03
270,80-3,16-1,17%273,96275,68268,27
275,10-1,34-0,49%276,44280,78274,18
276,004,121,49%271,88276,66269,36
274,853,261,19%271,59275,65269,47
273,90-5,46-1,99%279,36281,52270,37
272,10-3,16-1,16%275,26276,68271,13
273,600,530,19%273,07274,68271,27
278,6510,873,9%267,78281,53267,06
267,75-0,23-0,09%267,98271,44266,84
266,20-0,72-0,27%266,92268,98265,44
267,556,072,27%261,48268,28261,48
260,301,480,57%258,82261,33256,52
260,201,680,65%258,52262,11256,14
256,102,510,98%253,59256,10251,92
255,954,061,59%251,89259,17247,57
233,25-3,28-1,41%236,53239,57231,08
236,153,461,47%232,69237,38228,37
239,951,680,7%238,27241,11235,36
229,103,331,45%225,77231,63225,27
227,55-0,07-0,03%227,62232,03226,07
229,20-8,83-3,85%238,03238,23225,37
238,20-8,01-3,36%246,21246,62237,93
247,95-0,06-0,02%248,01250,24244,43
241,80-0,73-0,3%242,53243,83236,39
243,308,833,63%234,47249,81230,91
237,15-9,87-4,16%247,02247,93237,15
243,40-4,18-1,72%247,58248,86240,87
253,35-1,06-0,42%254,41259,93252,57
250,852,661,06%248,19254,38247,98
248,850,260,1%248,59250,83245,72
248,00-1,97-0,79%249,97254,93247,22
254,75-1,07-0,42%255,82256,23249,72
256,103,381,32%252,72257,78250,68
255,05-0,96-0,38%256,01257,92251,32
245,156,742,75%238,41246,38237,14
249,35-5,17-2,07%254,52255,63245,43
252,80-4,54-1,8%257,34261,66250,47
258,053,871,5%254,18260,59253,28
253,55-8,86-3,49%262,41263,23253,55
267,75-2,79-1,04%270,54271,22265,02
276,703,261,18%273,44278,28272,84
272,904,381,6%268,52280,07267,84
264,95-0,02-0,01%264,97267,08263,03
262,553,481,33%259,07263,52257,22
259,750,260,1%259,49260,98258,32
261,901,530,58%260,37263,01257,42
259,35-3,28-1,26%262,63262,79257,16
261,205,672,17%255,53261,93255,02
254,350,930,37%253,42255,72245,81
257,00-7,38-2,87%264,38264,82256,02
262,900,430,16%262,47263,42258,57
265,40-3,59-1,35%268,99274,68265,40
266,358,983,37%257,37269,72255,02
257,35-2,68-1,04%260,03260,03256,97
256,851,320,51%255,53256,89253,69
252,903,121,23%249,78254,53248,24
248,350,120,05%248,23254,47245,22
247,40-5,48-2,22%252,88254,29247,40
249,65-1,43-0,57%251,08252,97243,77
246,608,833,58%237,77248,03237,77
242,302,441,01%239,86244,47239,77
241,40-0,61-0,25%242,01244,94239,62
235,35-0,59-0,25%235,94239,98233,07
234,952,381,01%232,57235,78232,18
232,300,390,17%231,91232,98229,92
231,853,091,33%228,76231,85227,93
230,450,030,01%230,42232,08228,88
227,65-0,52-0,23%228,17228,68223,97
229,003,011,31%225,99229,03223,76
230,101,110,48%228,99230,98227,47
235,151,360,58%233,79235,15230,87
234,200,930,4%233,27235,62232,38
231,00-7,19-3,11%238,19239,36231,00
238,450,480,2%237,97239,64235,47
236,802,310,98%234,49237,89233,34
235,450,540,23%234,91237,93234,29
234,40-6,77-2,89%241,17242,44233,92
244,452,481,01%241,97247,32241,57
240,65-1,01-0,42%241,66241,66236,72
240,952,180,9%238,77243,71237,57
237,052,971,25%234,08237,82233,17
234,90-0,54-0,23%235,44235,91233,96
235,951,330,56%234,62236,74234,47
236,300,070,03%236,23238,08234,57
235,250,220,09%235,03235,67234,12
235,950,540,23%235,41236,87234,74
236,551,020,43%235,53237,78235,18
235,851,020,43%234,83238,02234,08
234,154,221,8%229,93234,73229,82
231,00-8,99-3,89%239,99240,08230,77
239,25-0,73-0,31%239,98242,38238,84
242,705,212,15%237,49243,63236,48
235,40-5,43-2,31%240,83244,88234,72
239,150,020,01%239,13243,77236,14
233,50-0,08-0,03%233,58236,48231,72
234,25-3,48-1,49%237,73238,59232,31
237,602,130,9%235,47237,97234,53
235,50-3,14-1,33%238,64239,23235,50
237,550,480,2%237,07238,23234,38
229,50-0,91-0,4%230,41231,01226,83
230,25-0,08-0,03%230,33233,37229,38
229,950,480,21%229,47231,28227,94
231,003,111,35%227,89231,00227,78
228,200,730,32%227,47229,37226,03
227,301,970,87%225,33227,30223,48
223,750,230,1%223,52225,33221,22
222,80-2,42-1,09%225,22225,72222,80
222,30-1,19-0,54%223,49225,62220,38
228,40-3,49-1,53%231,89233,66228,40
227,201,670,74%225,53229,99224,99
226,55-0,73-0,32%227,28229,53224,26
232,00-2,31-1%234,31235,42231,48
235,653,431,46%232,22235,65230,49
234,65-4,53-1,93%239,18241,68234,07
239,102,981,25%236,12243,03235,58
235,101,880,8%233,22236,58233,22
233,45-1,79-0,77%235,24235,82232,93
230,85-4,73-2,05%235,58236,78227,82
235,15-1,81-0,77%236,96241,03234,09
242,254,171,72%238,08242,46237,71
239,25-0,72-0,3%239,97241,48233,56
244,35-1,64-0,67%245,99246,93242,63
246,100,570,23%245,53249,43244,53
249,00-0,32-0,13%249,32253,53244,52
257,400,560,22%256,84258,88255,39
256,05-0,79-0,31%256,84258,24254,96
258,750,080,03%258,67259,63256,29
253,652,621,03%251,03253,76250,02
249,101,440,58%247,66250,31245,52
246,55-1,72-0,7%248,27258,16244,22
249,751,370,55%248,38250,28247,02
248,25-0,01-0%248,26249,13246,53
246,100,270,11%245,83249,32245,22
252,352,340,93%250,01252,35246,13
247,050,980,4%246,07248,73245,99
245,151,040,42%244,11245,63239,58
246,900,390,16%246,51247,68245,54
245,25-3,36-1,37%248,61250,27244,86
249,00-1,02-0,41%250,02251,48248,54
248,800,970,39%247,83249,68246,38
245,90-2,61-1,06%248,51250,23245,48
250,001,760,7%248,24254,64246,19
249,70-2,82-1,13%252,52252,78248,02
250,500,470,19%250,03253,38249,32
244,855,832,38%239,02245,77236,56
237,602,971,25%234,63238,02233,47
234,25-3,69-1,58%237,94238,43233,89
235,253,671,56%231,58239,63231,58
231,05-1,19-0,52%232,24232,83227,79
232,40-0,07-0,03%232,47233,44230,37
230,55-4,07-1,77%234,62235,13230,55
230,00-0,07-0,03%230,07230,42227,03
231,10-1,66-0,72%232,76233,77230,68
232,653,321,43%229,33234,26229,33
226,95-3,07-1,35%230,02230,58226,72
228,90-3,96-1,73%232,86234,43228,73
233,751,430,61%232,32234,77231,01
232,002,130,92%229,87233,86227,47
229,650,540,24%229,11232,37227,43
228,950,440,19%228,51230,61226,42
223,45-2,43-1,09%225,88226,57223,45
226,156,122,71%220,03226,42219,41
218,30-0,44-0,2%218,74220,33216,97
217,25-0,88-0,41%218,13218,13215,57
217,252,481,14%214,77219,92212,58
211,10-4,63-2,19%215,73216,86210,49
210,250,590,28%209,66211,33208,87
210,05-0,96-0,46%211,01213,26209,62
213,700,870,41%212,83214,69211,02
211,450,820,39%210,63212,38210,13
210,80-0,13-0,06%210,93211,94208,83
213,25-1,67-0,78%214,92215,08212,92
215,402,080,97%213,32216,32213,32
215,00-0,52-0,24%215,52216,23213,22
215,55-4,77-2,21%220,32220,83215,55
223,254,181,87%219,07223,58218,77
218,50-2,48-1,14%220,98221,17217,72
220,60-0,67-0,3%221,27223,62220,24
222,003,931,77%218,07222,09218,07
218,00-4,52-2,07%222,52222,52218,00
222,202,221%219,98222,93219,98
218,65-4,08-1,87%222,73222,83218,18
222,001,190,54%220,81222,93219,24
220,303,671,67%216,63221,73216,57
214,85-1,43-0,67%216,28216,28211,67
214,80-5,62-2,62%220,42221,39214,23
219,303,981,81%215,32219,47214,76
213,90-10,58-4,95%224,48226,12212,61
228,25-10,94-4,79%239,19241,24228,25
239,201,720,72%237,48244,89236,43
238,251,030,43%237,22241,64236,52
236,10-4,58-1,94%240,68241,28235,73
236,250,090,04%236,16237,82234,69
238,90-1,22-0,51%240,12242,51238,49
236,151,440,61%234,71237,77233,47
231,80-2,57-1,11%234,37235,53230,73
235,75-1,82-0,77%237,57240,08235,19
237,15-2,63-1,11%239,78241,92236,26
239,756,312,63%233,44240,58230,08
222,55-1,51-0,68%224,06226,68222,55
225,851,030,46%224,82226,53223,98
223,65-0,69-0,31%224,34224,34221,42
225,201,020,45%224,18225,88223,43
225,45-3,82-1,69%229,27232,11221,99
227,704,021,77%223,68228,72223,13
224,05-0,52-0,23%224,57225,38223,14
223,951,420,63%222,53224,66221,52
221,90-0,74-0,33%222,64223,68220,67
225,401,160,51%224,24226,71222,09
223,650,420,19%223,23225,33221,76
222,35-3,17-1,43%225,52226,46221,72
225,80-4,43-1,96%230,23230,58225,22
230,0012,185,3%217,82230,00217,74
216,05-1,27-0,59%217,32218,06213,64
215,50-4,48-2,08%219,98221,82214,42
218,45-1,52-0,7%219,97220,48215,57
212,85-0,53-0,25%213,38215,24211,34
214,05-1,88-0,88%215,93217,84214,01
214,60-0,72-0,34%215,32217,06214,60
217,55-3,93-1,81%221,48222,02217,14
221,900,440,2%221,46222,62218,88
221,951,530,69%220,42223,43220,07
220,453,921,78%216,53220,88216,12
221,000,190,09%220,81222,52218,29
223,25-4,51-2,02%227,76230,73219,83
227,953,371,48%224,58228,68224,13
225,30-1,86-0,83%227,16227,49223,82
227,651,410,62%226,24228,26224,63
226,100,930,41%225,17227,93224,46
225,052,881,28%222,17226,32220,71
221,701,340,6%220,36221,78217,62
219,700,870,4%218,83220,58217,21
221,35-0,49-0,22%221,84223,52219,76
222,40-3,98-1,79%226,38229,17221,88
222,05-0,52-0,23%222,57224,36221,68
222,952,331,05%220,62224,93220,62
221,10-0,59-0,27%221,69222,21220,07
217,15-4,41-2,03%221,56222,72212,07
221,104,121,86%216,98222,77216,98
219,65-0,72-0,33%220,37221,56217,72
221,551,540,7%220,01222,68218,73
218,651,770,81%216,88218,65216,27
219,15-0,82-0,37%219,97220,27217,57
220,651,740,79%218,91220,65217,23
220,150,160,07%219,99221,13216,97
220,003,971,8%216,03220,00214,06
221,052,621,19%218,43226,24218,08
214,80-1,88-0,88%216,68217,54214,57
215,451,540,71%213,91217,38213,42
211,400,890,42%210,51214,22210,42
212,45-0,61-0,29%213,06213,32209,93
212,55-1,62-0,76%214,17215,87212,33
215,802,231,03%213,57216,77210,16
204,200,510,25%203,69206,49200,63
203,252,281,12%200,97204,78199,32
217,10-0,82-0,38%217,92219,69216,47
217,850,860,39%216,99220,13215,49
213,004,161,95%208,84213,00207,12
208,957,233,46%201,72214,71200,18
199,60-2,63-1,32%202,23202,41196,54
205,30-4,63-2,26%209,93211,52203,67
205,850,520,25%205,33206,01201,87
208,705,732,75%202,97210,38202,68
202,50-0,26-0,13%202,76205,92200,38
197,00-2,47-1,25%199,47199,47191,24
196,72-13,11-6,66%209,83209,83196,00
187,422,391,28%185,03190,45183,85
192,340,610,32%191,73195,96188,98
186,5612,246,56%174,32207,82171,63
189,50-9,71-5,12%199,21201,69185,23
203,00-4,84-2,38%207,84210,57202,07
215,00-0,62-0,29%215,62215,78210,89
215,902,020,94%213,88215,91211,97
210,75-3,39-1,61%214,14215,32210,17
217,15-5,26-2,42%222,41223,24215,79
225,302,070,92%223,23226,98222,27
228,40-7,38-3,23%235,78236,81227,08
Ver mais

Os dados mostrados referem-se ao período de 26 de mar. de 2025 a 31 de ago. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de SU.

Discussões relacionadas

Jssc

há 2 semanas

Schneider

Schneider

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Instrumentos relacionados

Alten

+0,32 (+0,42%)

Bureau Veritas

-0,08 (-0,29%)

Thales

-0,2 (-0,08%)

McPhy Energy

0,0000 (0,00%)

Legrand

-1,26 (-0,90%)

Cie du Cambodge

0,0 (0,00%)

Safran

-2,7 (-0,78%)

Elis

+0,13 (+0,54%)

BOA Concept

+0,19 (+1,46%)

Freelance.com

+0,01 (+0,37%)

SPIE

+0,11 (+0,25%)

Eiffage

-0,26 (-0,24%)

Investimento sem comissões para todos

Compre e venda Schneider Electric SE -€ 1,32 (0,44%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 101.541 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 101.541 comentários em

Trustpilot

Convidado

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

Há 6 dias

Convidado

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

Há 6 dias

Convidado

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

Há 6 dias

Convidado

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

Há 6 dias

Convidado

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

Há 6 dias

Convidado

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

Há 6 dias

Convidado

Savings

Easy to use account and kept up to date with everything

Matthew Williams

Há 6 dias

Convidado

Excellent service

Excellent service, kept up to date daily.

Jim Smith

Há 6 dias

Convidado

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

Há 6 dias

Convidado

I love the interest updates

I love the interest updates. Everything is transparent

HB

Há 6 dias

Convidado

Very nice

Easy to use. Fast and transparent

Dragana

Há 6 dias

Convidado

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

Há 6 dias

Convidado

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

Há 6 dias

Convidado

Easy to use

Easy to use, watching my interest grow daily

Consumer

Há 6 dias

Convidado

Good app

Good app, good rate, easy to set up and transfer in and out

Craig

Há 6 dias

Convidado

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Raoul

Há 6 dias

Convidado

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

shanelle

Há 7 dias

Convidado

T212 review

Great investment and access via app.

Julie Duxbury

Há 7 dias

Convidado

Great service

Great service, excellent app, no issues so far.

customer

Há 7 dias

Convidado

Very easy to use app

Very easy to use app, and constantly keeps me updated

Lynn

Há 7 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Schneider Electric?

O preço atual de Schneider Electric é € 300,43.

Qual é a máxima de 52 semanas de Schneider Electric?

A máxima de 52 semanas para Schneider Electric é € 312,17.

Qual é a mínima de 52 semanas de Schneider Electric?

A mínima de 52 semanas de Schneider Electric é € 208,87.

Qual é o desempenho semanal de Schneider Electric?

Na última semana, o preço de Schneider Electric mudou em 1,22%.

Qual é o desempenho mensal de Schneider Electric?

No último mês, o preço de Schneider Electric mudou em 14,67%.

Qual é o desempenho em 3 meses de Schneider Electric?

Nos últimos três meses, o preço de Schneider Electric mudou em 12,42%.

Qual é o desempenho de 6 meses de Schneider Electric?

Nos últimos seis meses, o preço de Schneider Electric mudou em 8,58%.

Qual é o desempenho anual de Schneider Electric?

No último ano, o preço de Schneider Electric mudou em 40,58%.