pt

Tudo / SIX Swiss Exchange / SWON.CH

Softwareone

Softwareone

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
SWON
MERCADO
SIX Swiss Exchange
ISIN
CH0496451508

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

8,44-0,15-1,78%8,598,848,38
8,470,070,83%8,408,498,36
8,38-0,50-5,97%8,888,888,20
8,870,141,58%8,739,338,66
8,710,283,21%8,438,768,43
8,370,151,79%8,228,468,18
8,220,172,07%8,058,257,96
8,02-0,31-3,87%8,338,347,88
8,420,111,31%8,308,448,19
8,28-0,12-1,45%8,408,418,07
8,26-0,10-1,21%8,368,368,13
8,440,182,13%8,268,518,13
8,24-0,08-0,97%8,328,368,20
8,24-0,05-0,61%8,298,398,15
8,290,344,1%7,958,297,91
7,92-0,16-2,02%8,088,197,82
7,880,243,05%7,648,287,64
7,210,172,36%7,047,427,04
7,06-0,13-1,84%7,197,196,97
7,140,070,98%7,077,216,93
7,06-0,03-0,42%7,097,266,90
7,08-0,12-1,69%7,207,297,01
7,180,172,37%7,017,267,01
6,90-0,01-0,14%6,917,006,87
6,97-0,19-2,73%7,167,176,91
7,110,233,23%6,887,166,79
6,91-0,02-0,29%6,937,056,85
6,93-0,12-1,73%7,057,056,80
6,99-0,07-1%7,067,066,92
7,04-0,10-1,42%7,147,186,95
7,150,050,7%7,107,187,00
7,110,060,84%7,057,136,90
7,030,091,28%6,947,136,89
6,890,314,5%6,586,946,58
6,520,111,69%6,416,526,36
6,350,203,15%6,156,476,10
6,030,132,16%5,906,095,84
5,92-0,08-1,35%6,006,055,83
5,96-0,16-2,68%6,126,135,89
6,17-0,03-0,49%6,206,326,09
5,92-0,37-6,25%6,296,365,88
6,31-0,11-1,74%6,426,436,07
6,53-0,02-0,31%6,556,706,11
6,960,162,3%6,807,326,74
6,790,000%6,796,816,59
6,79-0,21-3,09%7,007,006,73
6,930,294,18%6,647,006,64
6,870,172,47%6,706,996,70
6,63-0,07-1,06%6,706,836,62
6,810,314,55%6,507,016,46
6,650,040,6%6,616,746,52
6,56-0,06-0,91%6,626,666,48
6,62-0,18-2,72%6,806,826,62
6,76-0,13-1,92%6,896,896,64
6,92-0,01-0,14%6,936,956,82
6,90-0,05-0,72%6,957,116,87
7,100,131,83%6,977,206,89
7,010,111,57%6,907,206,72
6,910,010,14%6,907,166,84
6,84-0,05-0,73%6,896,926,79
6,970,010,14%6,967,036,90
6,93-0,17-2,45%7,107,106,79
6,960,213,02%6,757,106,75
6,830,040,59%6,796,856,59
6,820,253,67%6,576,996,52
6,760,050,74%6,716,786,66
6,770,040,59%6,736,806,63
6,70-0,03-0,45%6,736,736,54
6,66-0,07-1,05%6,736,736,59
6,61-0,18-2,72%6,796,906,57
6,85-0,07-1,02%6,926,956,79
7,000,000%7,007,016,92
6,980,142,01%6,847,036,83
6,87-0,05-0,73%6,926,926,69
6,95-0,05-0,72%7,007,076,93
7,00-0,16-2,29%7,167,286,87
7,170,030,42%7,147,297,04
7,05-0,33-4,68%7,387,387,01
7,31-0,14-1,92%7,457,587,18
7,460,243,22%7,227,467,04
6,99-0,05-0,72%7,047,046,75
7,03-0,07-1%7,107,236,95
7,10-0,31-4,37%7,417,426,84
7,35-0,78-10,61%8,138,137,30
8,020,172,12%7,858,027,77
7,94-0,57-7,18%8,518,597,89
8,39-0,21-2,5%8,608,678,28
8,720,091,03%8,638,828,63
8,700,070,8%8,638,778,33
8,630,303,48%8,338,718,30
8,41-0,08-0,95%8,488,518,22
8,470,344,01%8,138,548,05
8,030,161,99%7,878,067,83
8,07-0,06-0,74%8,138,137,94
8,15-0,03-0,37%8,188,188,05
8,37-0,03-0,36%8,408,468,20
8,380,111,31%8,278,388,14
8,280,414,95%7,878,447,87
7,87-0,15-1,91%8,028,177,83
8,18-0,09-1,1%8,278,447,65
8,83-0,08-0,91%8,909,008,76
8,80-0,06-0,68%8,868,978,69
8,82-0,05-0,57%8,878,878,72
8,80-0,20-2,27%9,009,008,76
9,020,000%9,029,088,74
9,050,293,2%8,769,108,76
9,000,212,33%8,799,038,79
8,83-0,07-0,79%8,898,898,70
8,81-0,14-1,59%8,958,958,81
8,880,192,14%8,699,038,69
8,810,182,04%8,638,818,44
8,43-0,07-0,83%8,508,508,29
8,410,040,48%8,378,528,30
8,48-0,48-5,66%8,968,968,36
8,800,050,57%8,759,208,75
8,710,111,26%8,608,798,60
8,74-0,11-1,26%8,858,898,66
8,81-0,28-3,18%9,099,098,74
9,020,101,11%8,929,108,92
8,99-0,04-0,44%9,039,088,83
9,070,171,87%8,909,078,75
8,90-0,17-1,91%9,079,218,51
9,070,070,77%9,009,078,64
9,000,111,22%8,899,008,72
8,900,070,79%8,839,358,68
8,460,293,43%8,178,468,12
8,12-0,08-0,99%8,208,308,09
8,23-0,57-6,93%8,808,848,16
8,890,424,72%8,479,068,47
8,410,232,74%8,178,438,17
8,28-0,11-1,33%8,398,418,26
8,20-0,01-0,12%8,218,348,17
8,16-0,06-0,74%8,218,218,07
8,29-0,26-3,14%8,558,728,29
8,620,475,45%8,158,638,03
8,190,161,95%8,038,328,00
7,740,243,1%7,507,747,50
7,540,040,53%7,507,567,41
7,410,000%7,417,697,40
7,350,081,09%7,277,487,25
7,23-0,64-8,85%7,877,877,19
7,85-0,37-4,71%8,228,227,81
8,15-0,05-0,61%8,208,318,12
8,330,101,2%8,238,438,18
8,270,202,42%8,078,288,07
8,190,010,12%8,188,388,18
8,300,151,81%8,158,498,09
8,130,151,85%7,988,197,97
8,01-0,21-2,62%8,228,247,98
8,22-0,11-1,34%8,338,378,17
8,270,010,12%8,268,298,16
8,22-0,26-3,16%8,488,488,22
8,480,111,3%8,378,488,27
8,320,182,16%8,148,498,05
8,090,030,37%8,068,137,83
8,26-0,04-0,48%8,308,428,14
8,280,000%8,288,398,20
8,200,010,12%8,198,288,03
8,23-0,03-0,36%8,268,418,18
8,34-0,33-3,96%8,678,788,34
8,72-0,08-0,92%8,808,938,72
8,810,202,27%8,618,918,57
8,610,252,9%8,368,648,29
8,400,101,19%8,308,408,16
8,360,273,23%8,098,368,09
8,250,141,7%8,108,318,10
8,00-0,16-2%8,168,328,00
8,180,111,34%8,078,268,07
8,180,000%8,188,248,01
8,21-0,16-1,95%8,378,528,06
8,370,010,12%8,368,508,33
8,45-0,15-1,78%8,608,608,36
8,640,323,7%8,328,698,25
8,36-0,15-1,79%8,518,618,23
8,490,293,42%8,208,768,20
8,270,121,45%8,158,348,10
8,10-0,05-0,62%8,158,198,03
8,120,151,85%7,978,247,93
7,94-0,14-1,76%8,088,157,91
8,110,080,99%8,038,147,92
8,030,566,97%7,478,037,47
7,450,060,81%7,397,517,29
7,35-0,15-2,04%7,507,607,31
7,520,111,46%7,417,527,27
7,320,152,05%7,177,527,13
7,12-0,19-2,67%7,317,417,08
7,290,040,55%7,257,437,24
7,20-0,38-5,28%7,587,587,15
7,630,678,78%6,967,656,87
6,900,253,62%6,657,046,65
6,58-0,28-4,26%6,867,026,25
6,88-0,20-2,91%7,087,256,88
7,060,111,56%6,957,166,88
7,010,223,14%6,797,076,75
6,80-0,05-0,74%6,856,966,69
6,890,385,52%6,516,976,50
6,520,060,92%6,466,536,45
6,510,081,23%6,436,556,42
6,470,050,77%6,426,516,36
6,30-0,01-0,16%6,316,436,27
6,320,071,11%6,256,366,25
6,260,081,28%6,186,266,05
6,20-0,15-2,42%6,356,396,17
6,36-0,18-2,83%6,546,566,31
6,550,091,37%6,466,616,41
6,440,020,31%6,426,516,40
6,45-0,03-0,47%6,486,516,36
6,40-0,07-1,09%6,476,496,36
6,450,050,78%6,406,596,30
6,66-0,04-0,6%6,706,796,60
6,66-0,11-1,65%6,776,846,61
6,79-0,23-3,39%7,027,026,77
6,92-0,03-0,43%6,957,076,89
6,930,081,15%6,856,936,78
6,85-0,10-1,46%6,957,006,84
6,950,060,86%6,897,066,86
6,93-0,02-0,29%6,956,956,74
6,930,030,43%6,907,036,90
6,93-0,19-2,74%7,127,146,90
7,07-0,07-0,99%7,147,147,00
7,07-0,03-0,42%7,107,207,01
7,140,081,12%7,067,227,06
7,10-0,10-1,41%7,207,256,99
7,29-0,16-2,19%7,457,507,28
7,48-0,15-2,01%7,637,727,44
7,820,111,41%7,717,827,64
7,740,030,39%7,717,747,62
7,72-0,11-1,42%7,837,887,69
7,850,405,1%7,458,037,39
7,41-0,11-1,48%7,527,527,26
7,55-0,31-4,11%7,867,867,53
7,85-0,06-0,76%7,917,987,62
7,900,141,77%7,767,937,62
7,59-0,14-1,84%7,737,847,55
7,68-0,06-0,78%7,747,807,61
7,680,040,52%7,647,767,58
7,67-0,16-2,09%7,837,897,67
7,68-0,25-3,26%7,937,967,55
8,020,040,5%7,988,117,92
7,900,070,89%7,837,997,71
7,820,010,13%7,817,937,79
7,80-0,08-1,03%7,887,957,76
7,91-0,07-0,88%7,988,157,83
7,86-0,09-1,15%7,958,037,79
8,08-0,20-2,48%8,288,308,03
8,320,263,12%8,068,508,00
8,020,404,99%7,628,287,62
7,43-0,10-1,35%7,537,617,43
7,520,030,4%7,497,647,48
7,50-0,01-0,13%7,517,577,44
7,500,000%7,507,507,42
7,46-0,04-0,54%7,507,587,37
7,550,151,99%7,407,757,40
7,44-0,17-2,28%7,617,687,34
7,630,273,54%7,367,647,27
7,320,243,28%7,087,327,00
7,05-0,05-0,71%7,107,216,93
7,150,050,7%7,107,226,96
7,230,182,49%7,057,386,90
7,330,385,18%6,957,456,92
6,940,273,89%6,676,946,60
6,78-0,35-5,16%7,137,176,77
7,060,162,27%6,907,116,80
6,880,172,47%6,716,916,70
6,69-0,08-1,2%6,776,886,69
6,76-0,13-1,92%6,896,896,64
6,800,101,47%6,706,806,54
6,640,060,9%6,586,676,48
6,51-0,09-1,38%6,606,746,25
6,300,243,81%6,066,346,06
5,94-0,26-4,38%6,206,205,78
6,270,375,9%5,906,375,83
5,70-0,12-2,11%5,825,945,65
5,790,091,55%5,705,835,50
5,690,071,23%5,625,715,54
5,59-0,01-0,18%5,605,645,50
5,580,081,43%5,505,675,45
5,520,132,36%5,395,525,33
5,34-0,13-2,43%5,475,475,21
5,470,173,11%5,305,525,30
5,290,040,76%5,255,335,09
5,280,295,49%4,995,374,93
4,93-0,04-0,81%4,975,344,89
4,81-0,06-1,25%4,874,944,76
4,87-0,53-10,88%5,405,404,76
4,830,091,86%4,744,934,67
4,88-0,03-0,61%4,914,994,72
4,800,347,08%4,464,964,31
4,89-0,28-5,73%5,175,254,49
5,22-0,16-3,07%5,385,435,19
5,530,010,18%5,525,635,47
5,610,000%5,615,705,44
5,44-0,07-1,29%5,515,535,34
5,52-0,14-2,54%5,665,725,48
5,700,050,88%5,655,735,56
5,65-0,21-3,72%5,865,865,65
5,77-0,02-0,35%5,795,845,70
5,80-0,09-1,55%5,895,895,70
5,80-0,18-3,1%5,985,995,75
6,020,000%6,026,085,82
6,050,071,16%5,986,165,93
5,98-0,01-0,17%5,996,265,90
5,940,050,84%5,896,025,83
5,830,162,74%5,675,905,62
5,64-0,20-3,55%5,845,845,64
5,76-0,02-0,35%5,785,895,73
5,71-0,20-3,5%5,915,955,71
5,84-0,17-2,91%6,016,035,78
5,96-0,02-0,34%5,986,045,89
6,02-0,10-1,66%6,126,235,97
6,040,213,48%5,836,165,80
5,83-0,11-1,89%5,945,975,68
6,02-0,19-3,16%6,216,286,02
6,12-0,07-1,14%6,196,316,07
6,27-0,41-6,54%6,686,686,20
6,420,020,31%6,406,586,36
6,42-0,13-2,02%6,556,776,33
6,57-0,14-2,13%6,716,916,48
6,66-0,07-1,05%6,736,946,62
6,590,121,82%6,476,906,28
6,360,294,56%6,076,796,04
6,270,060,96%6,216,316,13
6,200,020,32%6,186,406,17
6,140,111,79%6,036,265,98
6,200,060,97%6,146,326,09
6,150,132,11%6,026,215,99
5,990,091,5%5,906,035,90
6,030,020,33%6,016,065,84
5,91-0,21-3,55%6,126,135,83
6,05-0,03-0,5%6,086,125,85
6,030,132,16%5,906,065,74
5,85-0,11-1,88%5,965,965,75
5,88-0,05-0,85%5,935,955,67
5,96-0,35-5,87%6,316,355,87
6,380,345,33%6,046,506,04
6,090,152,46%5,946,175,94
5,970,091,51%5,886,055,88
5,980,071,17%5,916,025,73
5,95-0,09-1,51%6,046,135,94
6,05-0,25-4,13%6,306,346,01
6,330,040,63%6,296,456,29
6,330,264,11%6,076,356,07
6,090,060,99%6,036,246,02
6,09-0,24-3,94%6,336,336,02
6,25-0,03-0,48%6,286,345,98
6,360,416,45%5,956,365,89
5,92-0,31-5,24%6,236,235,82
6,140,071,14%6,076,185,86
6,200,060,97%6,146,516,09
6,15-0,17-2,76%6,326,326,10
6,28-0,02-0,32%6,306,456,09
6,28-0,20-3,18%6,486,566,20
6,50-0,05-0,77%6,556,716,42
6,510,345,22%6,176,586,05
6,100,193,11%5,916,205,80
5,95-0,02-0,34%5,976,065,83
5,90-0,22-3,73%6,126,245,66
6,420,284,36%6,146,535,94
6,270,264,15%6,016,656,01
5,86-0,26-4,44%6,126,165,72
6,070,040,66%6,036,155,95
6,11-0,18-2,95%6,296,495,98
6,480,375,71%6,116,946,11
6,11-1,11-18,17%7,227,426,02
7,25-0,11-1,52%7,367,367,19
Ver mais

Os dados mostrados referem-se ao período de Dec 11, 2024 a Jun 05, 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de SWON.

Instrumentos relacionados

Logitech International

-2,20 (-2,35%)

Temenos

-1,45 (-2,03%)

ams-OSRAM

-2,87 (-14,28%)

Investimento sem comissões para todos

Compre e venda Softwareone Holding AG -CHF 0,030 (0,35%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 93.689 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 93.689 comentários em

Trustpilot

Convidado

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

Ontem

Convidado

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

Ontem

Convidado

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

Ontem

Convidado

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

Ontem

Convidado

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

Ontem

Convidado

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

Ontem

Convidado

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

Ontem

Convidado

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

Ontem

Convidado

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

Ontem

Convidado

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

Ontem

Convidado

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

Há 2 dias

Convidado

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

Há 2 dias

Convidado

Great app

Great app, easy to use and low to no charges

Douglas Green

Há 2 dias

Convidado

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

Há 2 dias

Convidado

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

Há 2 dias

Convidado

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

Há 2 dias

Convidado

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

Há 2 dias

Convidado

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

Há 2 dias

Convidado

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

Há 2 dias

Convidado

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

Há 2 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Softwareone (SWON)?

O preço atual de Softwareone (SWON) é CHF 8,44.

Qual é a máxima de 52 semanas de SWON?

A máxima de 52 semanas para SWON é CHF 9,35.

Qual é a mínima de 52 semanas de SWON?

A mínima de 52 semanas de SWON é CHF 5,83.

Qual é o desempenho semanal de SWON?

Na última semana, o preço de SWON mudou em 0,84%.

Qual é o desempenho mensal de SWON?

No último mês, o preço de SWON mudou em 17,55%.

Qual é o desempenho em 3 meses de SWON?

Nos últimos três meses, o preço de SWON mudou em 21,35%.

Qual é o desempenho de 6 meses de SWON?

Nos últimos seis meses, o preço de SWON mudou em -6,95%.

Qual é o desempenho anual de SWON?

No último ano, o preço de SWON mudou em 12,61%.