1.458,20-2,00-0,14%1.460,201.461,301.457,40
1.470,6011,700,8%1.458,901.472,001.455,90
1.455,204,500,31%1.450,701.459,701.447,80
1.438,201,000,07%1.437,201.442,401.432,50
1.437,60-2,10-0,15%1.439,701.444,701.432,30
1.430,40-1,00-0,07%1.431,401.437,001.422,10
1.442,802,400,17%1.440,401.447,601.433,80
1.437,20-16,40-1,14%1.453,601.454,901.433,90
1.452,80-6,00-0,41%1.458,801.464,601.442,70
1.462,60-16,20-1,11%1.478,801.479,001.459,60
1.494,60-2,50-0,17%1.497,101.497,601.489,20
1.485,60-11,90-0,8%1.497,501.499,501.485,60
1.497,0013,400,9%1.483,601.501,701.480,40
1.479,803,800,26%1.476,001.486,001.474,60
1.471,60-4,10-0,28%1.475,701.481,901.468,70
1.475,00-6,90-0,47%1.481,901.484,201.472,60
1.476,809,300,63%1.467,501.476,801.464,40
1.468,205,300,36%1.462,901.473,101.450,30
1.477,60-7,10-0,48%1.484,701.490,001.473,90
1.471,6026,101,77%1.445,501.473,501.441,80
1.430,0011,200,78%1.418,801.430,901.404,10
1.401,00-12,50-0,89%1.413,501.429,201.397,30
1.393,0020,901,5%1.372,101.402,001.366,10
1.384,80-14,60-1,05%1.399,401.406,501.379,70
1.403,80-1,00-0,07%1.404,801.409,401.386,90
1.406,60-32,00-2,27%1.438,601.441,801.403,60
1.430,40-2,90-0,2%1.433,301.441,301.418,80
1.433,20-20,10-1,4%1.453,301.458,301.428,50
1.466,6010,900,74%1.455,701.467,901.449,80
1.465,609,200,63%1.456,401.466,501.453,10
1.451,8013,700,94%1.438,101.459,301.437,40
1.434,401,800,13%1.432,601.441,701.418,50
1.467,80-8,00-0,55%1.475,801.475,801.457,90
1.476,80-23,50-1,59%1.500,301.501,101.473,40
1.488,206,500,44%1.481,701.490,101.474,30
1.486,003,400,23%1.482,601.487,101.474,70
1.493,806,600,44%1.487,201.496,301.482,90
1.489,8012,900,87%1.476,901.492,201.476,10
1.456,00-6,30-0,43%1.462,301.468,501.444,90
1.462,00-19,20-1,31%1.481,201.482,701.456,00
1.499,009,600,64%1.489,401.500,301.486,10
1.488,804,100,28%1.484,701.491,501.483,50
1.481,60-14,20-0,96%1.495,801.507,301.474,40
1.516,00-0,60-0,04%1.516,601.520,901.504,70
1.515,4012,800,84%1.502,601.517,901.497,50
1.481,205,300,36%1.475,901.486,701.459,60
1.475,002,700,18%1.472,301.477,501.453,90
1.480,40-27,70-1,87%1.508,101.515,001.467,10
1.492,801,100,07%1.491,701.498,301.480,70
1.487,60-6,50-0,44%1.494,101.501,101.479,10
1.520,00-5,90-0,39%1.525,901.539,301.517,60
1.520,603,200,21%1.517,401.521,701.513,50
1.512,8011,600,77%1.501,201.518,401.499,90
1.491,80-4,50-0,3%1.496,301.497,301.485,90
1.497,00-14,70-0,98%1.511,701.517,101.493,50
1.509,6014,800,98%1.494,801.511,301.493,60
1.472,8018,101,23%1.454,701.475,101.451,60
1.435,804,900,34%1.430,901.444,901.423,70
1.427,60-10,30-0,72%1.437,901.450,801.422,60
1.432,40-42,50-2,97%1.474,901.479,301.431,70
1.470,2020,301,38%1.449,901.477,501.449,40
1.475,00-10,30-0,7%1.485,301.490,201.474,50
1.500,80-7,30-0,49%1.508,101.508,801.486,10
1.513,40-1,50-0,1%1.514,901.521,601.507,30
1.511,209,200,61%1.502,001.511,201.498,50
1.506,002,900,19%1.503,101.506,001.492,70
1.492,00-0,20-0,01%1.492,201.501,701.489,20
1.488,4011,900,8%1.476,501.488,401.473,30
1.474,60-6,10-0,41%1.480,701.493,201.469,80
1.479,0010,900,74%1.468,101.483,701.464,50
1.472,40-2,10-0,14%1.474,501.475,901.471,20
1.465,807,700,53%1.458,101.465,801.453,30
1.443,401,100,08%1.442,301.450,401.439,10
1.442,809,600,67%1.433,201.446,101.432,10
1.420,80-6,70-0,47%1.427,501.432,901.413,70
1.426,00-6,40-0,45%1.432,401.445,001.422,80
1.445,00-1,30-0,09%1.446,301.448,401.432,70
1.456,8011,500,79%1.445,301.459,301.440,10
1.432,202,400,17%1.429,801.438,701.420,90
1.409,40-12,90-0,92%1.422,301.426,701.407,50
1.428,003,300,23%1.424,701.428,901.419,50
1.417,6014,100,99%1.403,501.417,901.400,90
1.402,805,000,36%1.397,801.405,701.393,30
1.389,809,200,66%1.380,601.390,501.378,70
1.373,609,900,72%1.363,701.374,501.362,90
1.354,60-6,10-0,45%1.360,701.364,201.351,60
1.334,20-1,70-0,13%1.335,901.346,301.326,50
1.333,402,100,16%1.331,301.334,701.326,40
1.318,00-17,10-1,3%1.335,101.336,401.318,00
1.331,20-4,20-0,32%1.335,401.337,701.328,30
1.333,408,700,65%1.324,701.333,401.322,90
1.323,206,100,46%1.317,101.323,301.312,50
1.314,0010,500,8%1.303,501.315,001.301,10
1.298,40-1,90-0,15%1.300,301.305,101.294,70
1.291,00-4,70-0,36%1.295,701.300,301.288,00
1.298,6015,501,19%1.283,101.298,601.282,10
1.283,604,300,33%1.279,301.284,501.274,00
1.265,607,500,59%1.258,101.266,401.256,30
1.249,4010,500,84%1.238,901.249,701.238,70
1.233,007,100,58%1.225,901.235,101.223,30
1.231,800,100,01%1.231,701.234,901.228,80
1.224,000,500,04%1.223,501.224,701.218,50
1.221,00-7,10-0,58%1.228,101.231,901.215,60
1.185,80-11,70-0,99%1.197,501.203,201.179,70
1.193,0015,301,28%1.177,701.196,301.170,60
1.191,803,800,32%1.188,001.191,801.180,30
1.162,405,700,49%1.156,701.164,701.154,50
1.163,806,400,55%1.157,401.167,401.155,60
1.160,40-19,00-1,64%1.179,401.179,601.157,90
1.184,80-11,30-0,95%1.196,101.197,001.184,80
1.202,001,900,16%1.200,101.204,901.195,10
1.192,00-7,90-0,66%1.199,901.200,801.187,30
1.197,0018,701,56%1.178,301.214,301.177,30
1.194,80-13,40-1,12%1.208,201.210,101.194,80
1.206,00-14,10-1,17%1.220,101.222,301.205,90
1.227,20-14,50-1,18%1.241,701.243,101.226,70
1.233,807,000,57%1.226,801.238,001.223,40
1.231,400,700,06%1.230,701.235,501.226,60
1.226,202,400,2%1.223,801.238,101.222,60
1.228,00-8,20-0,67%1.236,201.237,001.223,70
1.238,604,000,32%1.234,601.243,701.231,50
1.237,804,100,33%1.233,701.239,101.227,30
1.221,0016,301,33%1.204,701.222,401.203,10
1.226,40-12,80-1,04%1.239,201.240,201.220,40
1.238,402,300,19%1.236,101.244,701.233,10
1.236,8020,101,63%1.216,701.237,501.215,70
1.217,403,300,27%1.214,101.220,301.204,60
1.222,2022,701,86%1.199,501.226,101.197,30
1.210,80-5,10-0,42%1.215,901.217,701.201,90
1.216,60-14,10-1,16%1.230,701.233,501.209,10
1.227,2010,900,89%1.216,301.231,601.215,70
1.213,808,700,72%1.205,101.216,901.200,50
1.200,60-4,50-0,37%1.205,101.214,701.197,50
1.216,402,300,19%1.214,101.220,001.201,50
1.210,20-3,40-0,28%1.213,601.214,601.204,80
1.215,4013,901,14%1.201,501.215,501.198,90
1.195,801,100,09%1.194,701.200,201.184,00
1.192,40-5,60-0,47%1.198,001.201,501.190,80
1.197,002,700,23%1.194,301.201,701.185,40
1.198,40-22,90-1,91%1.221,301.223,501.196,10
1.213,201,400,12%1.211,801.227,101.205,90
1.217,401,300,11%1.216,101.221,701.211,90
1.218,004,400,36%1.213,601.218,501.197,90
1.211,4023,201,92%1.188,201.211,401.188,20
1.201,20-12,50-1,04%1.213,701.216,401.188,30
1.214,00-16,10-1,33%1.230,101.232,701.213,10
1.234,60-22,70-1,84%1.257,301.259,101.232,90
1.252,4030,702,45%1.221,701.253,701.220,70
1.241,2011,000,89%1.230,201.245,401.228,40
1.228,40-22,30-1,82%1.250,701.254,001.221,40
1.251,60-1,30-0,1%1.252,901.256,701.249,60
1.243,00-7,50-0,6%1.250,501.251,501.238,70
1.243,604,700,38%1.238,901.244,501.230,10
1.250,001,400,11%1.248,601.254,201.240,90
1.246,60-3,30-0,26%1.249,901.255,101.242,70
1.237,2010,500,85%1.226,701.242,001.217,00
1.235,603,900,32%1.231,701.235,601.220,70
1.240,80-3,10-0,25%1.243,901.246,701.236,30
1.264,20-5,10-0,4%1.269,301.270,801.259,30
1.271,4012,100,95%1.259,301.274,601.258,70
1.248,00-17,50-1,4%1.265,501.266,701.245,60
1.270,003,600,28%1.266,401.272,301.263,00
1.266,0010,300,81%1.255,701.267,201.250,50
1.266,2010,000,79%1.256,201.267,701.254,90
1.252,00-5,00-0,4%1.257,001.261,101.249,60
1.263,006,900,55%1.256,101.264,201.253,30
1.251,607,300,58%1.244,301.255,901.239,40
1.248,407,000,56%1.241,401.251,301.241,40
1.231,40-13,00-1,06%1.244,401.252,301.226,70
1.244,801,500,12%1.243,301.245,301.241,90
1.243,40-2,10-0,17%1.245,501.247,101.239,40
1.242,603,000,24%1.239,601.243,601.236,00
1.242,20-3,40-0,27%1.245,601.247,001.238,80
1.239,208,400,68%1.230,801.239,801.226,30
1.229,0017,101,39%1.211,901.231,501.211,10
1.209,00-23,20-1,92%1.232,201.236,701.209,00
1.218,204,400,36%1.213,801.222,601.213,50
1.228,00-6,00-0,49%1.234,001.239,701.220,60
1.229,60-23,60-1,92%1.253,201.254,501.227,70
1.244,20-5,70-0,46%1.249,901.257,501.240,00
1.261,80-3,10-0,25%1.264,901.266,901.256,70
1.265,200,300,02%1.264,901.266,101.258,10
1.263,80-3,50-0,28%1.267,301.271,301.262,70
1.264,000,900,07%1.263,101.271,201.257,30
1.256,60-2,70-0,21%1.259,301.263,101.252,30
1.256,80-5,10-0,41%1.261,901.262,301.247,30
1.256,006,500,52%1.249,501.265,901.248,50
1.249,803,600,29%1.246,201.251,401.238,70
1.253,801,500,12%1.252,301.259,301.251,80
1.248,40-0,80-0,06%1.249,201.251,301.247,50
1.249,604,500,36%1.245,101.249,701.241,30
1.229,60-7,30-0,59%1.236,901.237,201.216,10
1.233,0018,601,51%1.214,401.234,701.207,10
1.203,607,300,61%1.196,301.205,901.186,80
1.231,00-17,70-1,44%1.248,701.254,801.231,00
1.221,808,700,71%1.213,101.235,501.212,30
1.216,60-2,00-0,16%1.218,601.225,301.203,10
1.236,00-10,40-0,84%1.246,401.249,001.228,70
1.240,2013,101,06%1.227,101.242,201.209,40
1.236,80-25,50-2,06%1.262,301.263,301.236,30
1.260,00-10,90-0,87%1.270,901.274,701.255,60
1.256,40-11,10-0,88%1.267,501.268,301.255,10
1.259,803,100,25%1.256,701.267,601.255,10
1.221,80-32,50-2,66%1.254,301.255,101.220,90
1.249,40-21,00-1,68%1.270,401.277,701.249,40
1.279,0014,501,13%1.264,501.279,501.261,90
1.279,004,000,31%1.275,001.286,101.271,70
1.289,802,700,21%1.287,101.301,701.287,10
1.286,80-6,10-0,47%1.292,901.296,701.284,10
1.284,00-5,80-0,45%1.289,801.292,201.278,90
1.283,20-5,70-0,44%1.288,901.290,301.281,10
1.275,806,500,51%1.269,301.279,101.267,90
1.269,004,300,34%1.264,701.269,701.263,10
1.251,007,100,57%1.243,901.252,301.242,00
1.236,201,600,13%1.234,601.236,401.225,30
1.227,00-14,10-1,15%1.241,101.244,201.227,00
1.240,203,500,28%1.236,701.242,501.236,30
1.236,609,800,79%1.226,801.237,301.223,60
1.205,2012,101%1.193,101.219,101.187,30
1.221,40-1,50-0,12%1.222,901.228,401.220,40
1.222,004,000,33%1.218,001.229,901.216,10
1.215,402,500,21%1.212,901.217,401.200,10
1.223,806,300,51%1.217,501.225,501.215,10
1.212,40-32,70-2,7%1.245,101.248,901.212,40
1.240,80-0,70-0,06%1.241,501.243,001.237,70
1.235,609,300,75%1.226,301.235,901.224,10
1.220,80-3,10-0,25%1.223,901.231,901.220,70
1.222,602,500,2%1.220,101.228,301.217,50
1.217,20-3,90-0,32%1.221,101.222,301.212,20
1.216,803,400,28%1.213,401.219,701.212,50
1.207,4016,501,37%1.190,901.207,401.188,70
1.200,60-0,40-0,03%1.201,001.203,601.196,50
1.203,800,500,04%1.203,301.208,801.202,00
1.195,00-3,70-0,31%1.198,701.203,901.191,90
1.199,003,500,29%1.195,501.199,401.186,10
1.198,200,200,02%1.198,001.204,101.196,50
1.201,80-2,10-0,17%1.203,901.205,201.199,10
1.200,801,300,11%1.199,501.202,601.192,70
1.195,805,700,48%1.190,101.197,601.188,90
1.194,009,700,81%1.184,301.195,201.181,00
1.169,20-5,50-0,47%1.174,701.176,901.168,50
1.174,40-8,50-0,72%1.182,901.185,901.173,90
1.181,001,300,11%1.179,701.182,701.174,30
1.177,605,700,48%1.171,901.178,301.170,70
1.172,601,400,12%1.171,201.175,401.167,10
1.168,40-3,20-0,27%1.171,601.175,401.167,70
1.160,800,100,01%1.160,701.164,201.157,80
1.163,403,300,28%1.160,101.164,201.157,70
1.152,00-12,70-1,1%1.164,701.167,101.146,90
1.156,403,900,34%1.152,501.158,101.150,30
1.147,20-1,20-0,1%1.148,401.153,901.146,70
1.132,00-14,00-1,24%1.146,001.147,501.132,00
1.148,804,400,38%1.144,401.148,801.143,70
1.146,80-16,30-1,42%1.163,101.163,501.144,40
1.162,001,900,16%1.160,101.164,101.155,60
1.162,200,900,08%1.161,301.165,501.158,70
1.152,60-0,50-0,04%1.153,101.155,101.149,10
1.154,206,800,59%1.147,401.154,401.144,70
1.152,8011,200,97%1.141,601.154,301.140,80
1.145,00-2,50-0,22%1.147,501.147,501.138,30
1.138,80-9,10-0,8%1.147,901.150,001.127,70
1.153,60-8,70-0,75%1.162,301.164,401.150,30
1.161,20-1,40-0,12%1.162,601.164,901.159,90
1.160,60-11,10-0,96%1.171,701.171,701.159,40
1.171,003,300,28%1.167,701.174,501.164,10
1.164,80-4,90-0,42%1.169,701.173,501.164,20
1.164,602,700,23%1.161,901.168,301.156,90
1.167,005,100,44%1.161,901.169,101.159,10
1.155,603,200,28%1.152,401.160,201.151,30
1.152,806,200,54%1.146,601.159,101.146,30
1.143,601,000,09%1.142,601.144,001.135,50
1.139,40-14,80-1,3%1.154,201.156,601.139,40
1.143,8011,601,01%1.132,201.145,401.132,00
1.130,80-29,30-2,59%1.160,101.160,101.122,50
1.173,00-10,70-0,91%1.183,701.187,901.169,10
1.166,208,500,73%1.157,701.168,501.156,00
1.159,00-3,00-0,26%1.162,001.169,001.158,30
1.150,405,500,48%1.144,901.151,601.143,50
1.136,202,900,26%1.133,301.137,101.131,10
1.130,40-0,80-0,07%1.131,201.134,001.126,00
1.127,00-0,90-0,08%1.127,901.129,901.122,90
1.125,60-9,50-0,84%1.135,101.137,401.124,10
1.136,80-0,50-0,04%1.137,301.141,101.133,20
1.133,80-6,10-0,54%1.139,901.139,901.131,90
1.139,404,300,38%1.135,101.141,101.131,70
1.111,20-12,90-1,16%1.124,101.133,701.111,20
1.134,207,200,63%1.127,001.134,501.125,30
1.118,805,800,52%1.113,001.120,301.110,30
1.116,00-0,90-0,08%1.116,901.119,701.109,90
1.119,806,300,56%1.113,501.121,101.113,00
1.114,805,200,47%1.109,601.121,901.108,10
1.110,602,100,19%1.108,501.114,101.107,60
1.108,80-0,10-0,01%1.108,901.114,301.107,30
1.105,20-4,10-0,37%1.109,301.109,301.104,00
1.114,0012,101,09%1.101,901.114,701.099,20
1.099,802,600,24%1.097,201.102,501.090,10
1.093,40-8,90-0,81%1.102,301.102,501.089,60
1.103,00-2,30-0,21%1.105,301.109,701.101,50
1.104,603,900,35%1.100,701.105,101.097,60
1.095,201,900,17%1.093,301.097,101.090,10
1.095,40-0,70-0,06%1.096,101.102,201.095,30
1.092,000,100,01%1.091,901.093,101.087,90
1.077,802,300,21%1.075,501.085,201.075,30
1.077,80-0,90-0,08%1.078,701.090,101.072,70
1.073,20-8,10-0,75%1.081,301.082,201.069,70
1.084,402,100,19%1.082,301.088,501.081,50
1.085,803,700,34%1.082,101.087,601.078,10
1.085,208,500,78%1.076,701.086,501.074,50
1.078,807,900,73%1.070,901.082,901.070,10
1.084,00-2,00-0,18%1.086,001.087,001.070,10
1.096,60-2,10-0,19%1.098,701.101,701.094,10
1.091,80-2,70-0,25%1.094,501.097,001.090,80
1.094,203,700,34%1.090,501.098,401.088,80
1.093,409,100,83%1.084,301.097,901.083,10
1.095,005,000,46%1.090,001.095,101.080,70
1.089,00-1,10-0,1%1.090,101.093,401.083,30
1.089,0014,201,3%1.074,801.089,601.071,00
1.069,003,000,28%1.066,001.074,701.059,50
1.074,20-1,30-0,12%1.075,501.080,301.068,80
1.078,60-24,60-2,28%1.103,201.107,701.076,10
1.085,002,100,19%1.082,901.089,401.078,30
1.078,0010,000,93%1.068,001.078,301.064,80
1.066,603,300,31%1.063,301.069,301.063,30
1.056,80-10,60-1%1.067,401.069,801.044,90
1.075,405,900,55%1.069,501.078,101.061,70
1.082,808,500,79%1.074,301.083,901.066,50
1.085,40-0,10-0,01%1.085,501.090,701.083,10
1.086,608,900,82%1.077,701.088,201.068,90
1.096,808,500,77%1.088,301.096,801.087,70
1.092,406,800,62%1.085,601.092,701.078,50
1.088,000,300,03%1.087,701.089,301.076,30
1.086,2016,801,55%1.069,401.088,301.068,70
1.067,601,300,12%1.066,301.080,401.060,60
1.020,00-4,40-0,43%1.024,401.027,901.014,40
1.022,001,900,19%1.020,101.024,001.009,50
995,80-7,10-0,71%1.002,901.005,70992,90
1.001,80-2,20-0,22%1.004,001.004,50991,20
1.010,601,400,14%1.009,201.012,301.002,00
1.013,0010,601,05%1.002,401.013,30998,10
976,60-3,00-0,31%979,60982,80957,50
975,20-1,80-0,18%977,00981,40967,90
967,80-11,60-1,2%979,40982,60966,00
968,40-7,60-0,78%976,00976,70963,70
960,2021,902,28%938,30963,00929,80
945,709,100,96%936,60960,10934,70
909,2012,601,39%896,60911,50892,40
918,70-10,90-1,19%929,60933,70913,20
936,105,900,63%930,20945,40924,60
956,704,700,49%952,00963,50945,10
948,10-3,20-0,34%951,30968,50946,90
924,30-13,80-1,49%938,10938,80910,10
935,90-51,00-5,45%986,90989,30935,90
891,904,800,54%887,10905,70865,60
939,3019,402,07%919,90956,00919,60
903,6046,105,1%857,50954,80851,50
925,00-30,90-3,34%955,90962,60913,80
967,10-18,30-1,89%985,40991,40956,20
1.029,200,600,06%1.028,601.029,901.012,70
1.026,805,800,56%1.021,001.029,201.011,10
1.009,405,500,54%1.003,901.010,10995,90
1.022,00-22,10-2,16%1.044,101.051,101.020,00
1.055,00-1,60-0,15%1.056,601.061,301.047,90
1.060,80-14,50-1,37%1.075,301.077,001.059,20
1.071,002,300,21%1.068,701.074,101.065,30
1.068,2011,601,09%1.056,601.069,301.054,50