1D
1S
1M
3M
1A
MAX
Tristel
TSTL
Tristel
Invista sem comissões
Compre e venda frações de ação por apenas 1 €
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
450,0049,9011,09%400,10450,00385,30
392,50-2,20-0,56%394,70400,30384,70
390,00-10,30-2,64%400,30404,80379,80
385,0010,302,68%374,70389,80374,70
380,001,800,47%378,20385,30375,20
380,00-5,10-1,34%385,10385,10374,90
380,00-2,80-0,74%382,80385,30374,70
380,00-5,30-1,39%385,30385,30379,70
382,50-1,60-0,42%384,10385,20379,70
382,50-9,80-2,56%392,30392,30379,80
387,50-4,70-1,21%392,20395,30384,90
392,50-2,40-0,61%394,90400,20385,20
392,507,301,86%385,20399,90384,70
390,00-10,40-2,67%400,40405,30390,00
400,00-1,50-0,38%401,50404,90394,00
400,003,000,75%397,00402,70395,30
400,002,000,5%398,00402,20394,70
400,001,100,28%398,90404,10395,20
400,004,001%396,00405,30394,80
395,004,901,24%390,10397,60389,70
396,001,200,3%394,80401,90389,70
394,000,300,08%393,70395,30389,80
390,00-0,60-0,15%390,60394,80384,90
390,002,200,56%387,80393,90384,70
388,000,700,18%387,30395,20379,70
387,500,200,05%387,30395,30379,80
387,50-1,20-0,31%388,70390,20380,10
385,00-2,10-0,55%387,10390,30379,80
385,000,100,03%384,90392,80379,70
392,50-1,70-0,43%394,20397,80385,30
392,00-2,20-0,56%394,20399,20386,60
390,001,300,33%388,70395,10379,70
385,00-1,30-0,34%386,30390,30380,80
385,001,200,31%383,80385,00377,70
380,002,500,66%377,50383,80374,80
380,006,101,61%373,90384,90369,70
375,00-7,50-2%382,50383,10369,90
380,00-4,70-1,24%384,70385,30374,80
382,502,300,6%380,20384,70377,40
380,00-1,50-0,39%381,50385,20375,10
382,507,501,96%375,00385,30371,30
372,50-12,60-3,38%385,10385,10369,90
380,001,200,32%378,80383,40371,00
382,001,800,47%380,20390,30374,90
385,00-4,80-1,25%389,80390,30379,90
385,00-0,80-0,21%385,80393,90379,80
380,00-20,20-5,32%400,20400,20380,00
395,00-2,50-0,63%397,50409,50390,30
395,00-24,80-6,28%419,80419,80395,00
412,50-3,70-0,9%416,20419,90404,80
415,000,300,07%414,70420,30405,30
410,00-0,80-0,2%410,80415,30406,20
407,50-0,30-0,07%407,80415,20399,90
405,00-9,90-2,44%414,90415,10399,80
407,50-2,40-0,59%409,90414,90399,70
407,50-12,60-3,09%420,10420,30407,50
410,00-10,10-2,46%420,10420,10400,10
410,0010,202,49%399,80420,30399,80
405,0014,903,68%390,10410,10390,10
392,00-5,10-1,3%397,10400,20385,10
397,5022,605,69%374,90400,30370,30
372,503,801,02%368,70375,30360,10
367,50-12,70-3,46%380,20380,20364,80
372,50-7,40-1,99%379,90384,80369,80
380,000,800,21%379,20384,80375,40
380,00-2,80-0,74%382,80390,20374,80
380,00-8,90-2,34%388,90395,20375,30
387,50-4,80-1,24%392,30395,30380,10
387,50-0,60-0,15%388,10395,30379,80
385,002,100,55%382,90389,80375,80
380,002,300,61%377,70384,80374,70
382,50-0,90-0,24%383,40389,90377,30
382,50-2,60-0,68%385,10390,30374,70
382,50-2,20-0,58%384,70390,20374,90
385,009,702,52%375,30385,30369,20
380,00-3,20-0,84%383,20385,20374,90
377,5010,302,73%367,20385,10365,10
370,004,701,27%365,30374,20365,30
370,0012,703,43%357,30375,20357,30
360,001,700,47%358,30370,20349,70
357,50-17,40-4,87%374,90374,90354,70
370,00-3,00-0,81%373,00375,30364,80
372,50-6,20-1,66%378,70378,80365,20
372,502,600,7%369,90385,20365,10
372,507,802,09%364,70379,80364,70
370,00-15,10-4,08%385,10385,10359,90
380,001,200,32%378,80395,30377,70
380,00-0,20-0,05%380,20389,80374,80
387,50-12,80-3,3%400,30400,30380,10
392,504,601,17%387,90395,10384,70
390,00-1,70-0,44%391,70399,90384,70
387,003,000,78%384,00391,90384,00
387,00-3,20-0,83%390,20390,70383,80
385,000,100,03%384,90388,70380,10
380,00-4,70-1,24%384,70390,20380,00
380,00-3,30-0,87%383,30389,20374,70
387,50-17,20-4,44%404,70409,20386,30
400,0010,202,55%389,80410,20389,00
385,0013,103,4%371,90389,90371,90
380,00-11,60-3,05%391,60400,20364,80
397,20-4,70-1,18%401,90410,10389,90
400,00-9,30-2,33%409,30414,80400,00
410,001,700,41%408,30410,30406,80
408,00-5,70-1,4%413,70415,30405,40
410,00-3,30-0,8%413,30418,10407,40
416,007,801,88%408,20419,70407,00
405,00-5,20-1,28%410,20410,30394,70
400,00-4,00-1%404,00410,10392,60
405,00-9,20-2,27%414,20417,80399,80
412,50-3,50-0,85%416,00418,10409,80
420,002,100,5%417,90421,70415,50
419,20-7,40-1,77%426,60428,30415,40
425,002,900,68%422,10427,50414,70
424,00-2,40-0,57%426,40429,70416,40
430,00-2,10-0,49%432,10435,30420,30
427,00-8,10-1,9%435,10435,20421,00
427,506,701,57%420,80435,30415,20
420,00-9,00-2,14%429,00430,20416,80
427,502,600,61%424,90430,30420,20
425,0011,702,75%413,30429,20410,30
415,00-0,90-0,22%415,90429,00409,80
420,007,501,79%412,50429,30410,90
417,50-14,20-3,4%431,70436,10416,40
428,7036,408,49%392,30439,80392,30
392,50-4,20-1,07%396,70396,70390,10
398,00-6,10-1,53%404,10410,30392,00
401,10-0,80-0,2%401,90404,50389,80
402,502,600,65%399,90409,50395,20
400,008,302,08%391,70408,80389,80
395,00-6,30-1,59%401,30401,80382,70
405,00-9,70-2,4%414,70414,80399,80
420,000,600,14%419,40424,60413,00
420,002,200,52%417,80424,30416,40
420,001,500,36%418,50421,90417,70
418,00-0,10-0,02%418,10422,30414,80
420,00-1,70-0,4%421,70426,10415,40
425,00-10,20-2,4%435,20437,80421,80
430,004,701,09%425,30435,30414,70
425,00-1,10-0,26%426,10430,80425,00
430,00-11,20-2,6%441,20445,10425,50
440,000,900,2%439,10445,30430,20
437,5019,304,41%418,20445,30414,70
417,504,000,96%413,50420,80412,90
410,00-3,30-0,8%413,30413,40405,10
410,004,000,98%406,00414,90405,50
407,50-1,10-0,27%408,60410,10405,20
409,20-0,90-0,22%410,10418,80404,90
417,50-1,30-0,31%418,80430,00416,10
417,50-6,20-1,49%423,70425,30417,50
425,0014,303,36%410,70429,70409,80
410,005,201,27%404,80415,00401,00
400,004,701,17%395,30404,70394,70
399,80-0,20-0,05%400,00407,20389,70
400,0020,805,2%379,20408,70376,50
370,005,901,59%364,10375,30360,10
357,50-3,00-0,84%360,50360,50355,40
362,500,300,08%362,20369,20359,30
365,0010,302,82%354,70369,30354,70
355,00-9,80-2,76%364,80369,30351,00
368,000,400,11%367,60370,20359,90
367,504,101,12%363,40369,90360,10
365,000,100,03%364,90365,30359,70
365,002,400,66%362,60368,70350,30
365,006,101,67%358,90365,00352,30
355,002,400,68%352,60357,10350,10
360,00-3,70-1,03%363,70364,70356,40
361,000,800,22%360,20363,10357,20
361,002,400,66%358,60365,20355,90
355,00-0,30-0,08%355,30359,70354,70
357,50-0,20-0,06%357,70360,30354,10
360,000,300,08%359,70370,10353,10
365,002,200,6%362,80369,90359,70
365,00-0,20-0,05%365,20371,70356,10
370,00-0,30-0,08%370,30375,30364,90
366,40-2,90-0,79%369,30372,80364,90
370,000,700,19%369,30374,80369,30
370,00-3,30-0,89%373,30375,20365,20
370,000,200,05%369,80372,70365,50
370,201,300,35%368,90373,70364,70
370,1010,402,81%359,70380,10359,70
365,00-2,00-0,55%367,00369,80360,20
363,00-1,10-0,3%364,10365,20359,70
360,00-5,80-1,61%365,80379,40359,70
370,008,502,3%361,50377,30359,60
360,00-7,10-1,97%367,10370,20359,70
360,00-4,10-1,14%364,10370,30359,70
365,00-1,30-0,36%366,30366,50359,80
365,000,400,11%364,60369,90362,80
365,001,500,41%363,50369,80363,20
365,003,000,82%362,00369,50355,20
368,003,300,9%364,70368,00354,80
360,005,501,53%354,50360,50350,10
358,102,400,67%355,70360,20350,10
355,00-1,90-0,54%356,90360,10350,00
355,00-7,00-1,97%362,00362,00351,10
360,00-5,10-1,42%365,10365,10354,90
361,007,302,02%353,70361,00350,20
360,008,602,39%351,40360,30350,30
358,000,200,06%357,80360,70351,00
360,000,100,03%359,90365,20354,90
362,503,600,99%358,90363,20358,30
360,000,200,06%359,80362,30352,30
365,00-4,70-1,29%369,70369,70355,20
362,50-2,30-0,63%364,80370,70355,90
364,006,101,68%357,90368,20357,90
362,50-1,70-0,47%364,20364,90357,80
362,00-0,60-0,17%362,60373,50360,70
367,502,400,65%365,10370,20360,80
370,000,300,08%369,70370,00357,90
370,005,201,41%364,80374,60364,20
365,00-1,80-0,49%366,80370,30359,80
365,000,000%365,00370,00360,10
365,00-0,60-0,16%365,60370,30361,20
365,002,100,58%362,90367,90360,30
370,001,100,3%368,90370,00359,80
365,006,801,86%358,20369,70358,20
360,001,300,36%358,70369,80357,80
360,008,502,36%351,50363,90349,90
354,90-0,30-0,08%355,20358,20349,70
352,001,800,51%350,20362,20349,70
355,10-11,10-3,13%366,20366,20355,10
360,00-5,80-1,61%365,80370,50359,80
370,004,801,3%365,20374,90361,70
370,002,600,7%367,40374,80363,50
366,004,001,09%362,00372,70360,30
362,504,701,3%357,80369,70355,40
360,00-0,20-0,06%360,20368,90358,20
365,001,400,38%363,60372,30359,70
360,005,201,44%354,80365,10354,80
355,00-4,90-1,38%359,90362,40354,70
360,002,000,56%358,00365,00354,80
360,00-15,90-4,42%375,90375,90354,90
372,50-5,50-1,48%378,00379,40364,70
380,005,901,55%374,10380,00369,80
370,0010,202,76%359,80375,00355,40
355,00-1,90-0,54%356,90361,80352,20
362,60-6,20-1,71%368,80368,80355,20
360,006,401,78%353,60363,60352,10
360,009,102,53%350,90360,00350,00
363,000,800,22%362,20363,00355,20
362,50-7,80-2,15%370,30375,10354,70
365,00-2,80-0,77%367,80370,30359,80
380,000,800,21%379,20387,50362,40
380,009,802,58%370,20387,80370,20
380,00-1,20-0,32%381,20387,30375,70
372,0014,303,84%357,70383,00357,70
360,00-7,80-2,17%367,80370,20349,90
365,00-10,30-2,82%375,30385,30360,10
381,50-2,80-0,73%384,30384,30375,20
381,504,201,1%377,30387,70376,20
377,30-7,20-1,91%384,50387,80374,70
375,00-0,30-0,08%375,30379,80369,70
369,90-5,40-1,46%375,30375,30363,30
378,00-10,70-2,83%388,70388,90370,10
390,00-6,90-1,77%396,90397,80381,70
395,00-5,30-1,34%400,30410,10389,70
400,00-0,20-0,05%400,20408,30391,90
395,00-7,90-2%402,90410,10392,00
405,00-0,20-0,05%405,20409,30399,90
408,001,300,32%406,70413,60402,20
412,503,700,9%408,80415,10399,80
420,000,700,17%419,30420,00400,20
415,003,000,72%412,00419,20411,60
412,50-0,70-0,17%413,20415,30412,10
412,505,201,26%407,30414,40405,80
410,00-5,90-1,44%415,90416,20405,80
415,00-4,90-1,18%419,90423,40410,30
416,00-1,80-0,43%417,80444,60416,00
416,0018,104,35%397,90420,30397,40
397,507,701,94%389,80404,80389,80
400,00-0,80-0,2%400,80404,90389,70
410,00-8,80-2,15%418,80420,30401,10
415,005,801,4%409,20419,20400,10
400,00-0,30-0,08%400,30410,20395,10
407,5024,305,96%383,20407,50366,60
372,50-0,70-0,19%373,20383,80360,20
372,504,001,07%368,50375,30360,30
365,00-9,70-2,66%374,70380,10359,80
370,008,202,22%361,80380,30360,90
360,00-4,20-1,17%364,20372,30357,10
370,00-11,90-3,22%381,90381,90361,60
372,00-0,70-0,19%372,70382,30370,90
377,50-2,80-0,74%380,30384,80371,30
380,00-1,60-0,42%381,60385,20371,90
377,5017,904,74%359,60384,30345,30
350,00-3,70-1,06%353,70366,10349,70
360,005,401,5%354,60362,20346,20
360,00-1,30-0,36%361,30370,20349,80
355,009,902,79%345,10360,30341,90
345,00-8,70-2,52%353,70354,20339,80
352,00-5,70-1,62%357,70370,20349,90
358,00-3,30-0,92%361,30370,10349,90
370,000,100,03%369,90379,70360,80
370,00-3,90-1,05%373,90380,30359,70
364,00-9,80-2,69%373,80373,80359,80
370,00-14,60-3,95%384,60384,90365,80
385,00-1,80-0,47%386,80390,00380,30
385,00-3,30-0,86%388,30389,70383,30
390,002,700,69%387,30390,00380,80
385,003,901,01%381,10390,30380,20
383,001,600,42%381,40387,90380,50
385,00-9,80-2,55%394,80395,20379,70
395,00-10,10-2,56%405,10405,10390,30
397,50-16,10-4,05%413,60419,50390,80
415,001,200,29%413,80429,40412,70
414,0013,803,33%400,20416,20396,40
395,001,700,43%393,30400,20388,70
390,0020,205,18%369,80395,20369,80
375,004,801,28%370,20380,00370,00
375,006,301,68%368,70377,10367,20
365,00-2,70-0,74%367,70370,10358,00
360,003,601%356,40370,30351,80
358,005,401,51%352,60364,80352,10
350,00-1,40-0,4%351,40354,90345,60
355,001,700,48%353,30360,20345,50
350,00-0,10-0,03%350,10360,30334,90
350,0011,303,23%338,70350,00329,80
335,00-19,80-5,91%354,80354,80332,90
355,00-0,80-0,23%355,80359,20340,00
350,0010,102,89%339,90350,00334,80
340,0013,604%326,40340,10324,90
328,0020,106,13%307,90329,20307,90
318,008,102,55%309,90320,30309,80
315,00-0,10-0,03%315,10318,30300,30
314,905,001,59%309,90320,10293,40
292,5021,207,25%271,30296,30265,10
270,00-3,10-1,15%273,10280,20265,30
270,00-2,70-1%272,70279,90259,90
274,80-5,20-1,89%280,00280,30270,20
282,502,300,81%280,20290,20277,10
285,00-7,10-2,49%292,10298,40279,70
285,00-5,70-2%290,70299,40279,90
295,00-5,30-1,8%300,30302,10290,10
299,00-1,70-0,57%300,70303,20299,00
303,00-2,10-0,69%305,10305,20299,80
305,00-4,10-1,34%309,10313,30299,80
310,00-15,90-5,13%325,90328,10305,20
322,00-13,70-4,25%335,70335,70319,70
337,50-8,60-2,55%346,10350,30332,80
337,500,200,06%337,30344,20335,20
345,0011,703,39%333,30349,50331,80
335,006,501,94%328,50335,00323,40
326,00-2,20-0,67%328,20330,30321,70
325,004,501,38%320,50325,00319,70
322,506,001,86%316,50325,20316,50
315,00-10,30-3,27%325,30329,80314,70
325,00-10,30-3,17%335,30335,30316,70
330,00-11,30-3,42%341,30348,20320,30
342,00-3,30-0,96%345,30345,30339,70
345,003,000,87%342,00350,20340,00
346,00-5,40-1,56%351,40359,90341,40
355,000,100,03%354,90365,30350,60
355,002,800,79%352,20360,20352,20
352,500,300,09%352,20355,20349,70
350,00-3,20-0,91%353,20360,20349,70
352,50-5,20-1,48%357,70365,20347,10
352,005,501,56%346,50358,80340,10
345,000,100,03%344,90359,80339,70
347,001,100,32%345,90353,00343,70
352,503,300,94%349,20360,30341,20
345,00-12,30-3,57%357,30366,60341,50
363,001,300,36%361,70367,80355,20
365,00-3,60-0,99%368,60370,30356,50
363,809,202,53%354,60363,80350,20
350,00-6,10-1,74%356,10356,80342,70
Instrumentos relacionados
Investimento sem comissões para todos
Compre e venda Tristel PLC +GBX 57,5 (14,65%) e mais de 13 000 ações e ETF globaisPoderão aplicar-se outras taxas. Consulte os nossos termos de negociação.
Consulte os nossos termos e taxas aqui
Compre ações instantaneamente
Criar riqueza é um hábito.
Automatize-o com um Pie.
Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs
Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Suporte 24/7
Tempo de resposta médio de 29 segundos
Comece a criar riqueza agora
Junte-te a mais de 5 milhões de utilizadores
Obtenha a aplicação móvel
Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.
Excelente
Classificação de 4,6 / 5 com base nos 98.358 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 98.358 comentários em
Trustpilot
Convidado
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Convidado
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Convidado
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Convidado
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Convidado
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Convidado
Easy to use.
Easy to use. Very easy access and clear how to manage money
Convidado
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Convidado
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Convidado
Great platform with easy to navigate app
Great platform with easy to navigate app
Convidado
Easy to use platform
Easy to use platform, and informative.
Convidado
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Convidado
Very easy to use
Great app. Clean and simple. Love it.
Convidado
Easy and clear
Easy to use, trusted investments, clear tracking
Convidado
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Convidado
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Convidado
Great and simple app
Great and simple app, easy to use.
Convidado
So good so far
Just recently joined and happy with early results.
Convidado
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Convidado
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Convidado
Easy to use
So far easy to use. Good information and stats given for novices.
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
