pt

Tudo / NASDAQ / Valion Bio

Valion Bio

Valion Bio

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
VBIO
MERCADO
NASDAQ
ISIN
US8887053085

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

0,160,0212,5%0,150,160,14
0,160,0425%0,120,190,12
0,120,000%0,120,130,11
0,12-0,01-8,33%0,130,130,12
0,130,000%0,130,140,11
0,16-0,02-12,5%0,180,180,15
0,180,015,56%0,170,240,17
0,190,0315,79%0,160,290,16
0,170,015,88%0,160,210,16
0,23-0,10-43,48%0,331,300,20
0,310,026,45%0,290,360,28
0,29-0,01-3,45%0,300,300,28
0,290,013,45%0,280,330,26
0,27-0,03-11,11%0,300,320,26
0,29-0,04-13,79%0,330,340,29
0,330,013,03%0,320,370,32
0,320,000%0,320,350,29
0,310,013,23%0,300,360,26
0,280,013,57%0,270,280,25
0,280,013,57%0,270,280,25
0,290,000%0,290,300,25
0,28-0,01-3,57%0,290,310,26
0,300,013,33%0,290,430,28
0,290,013,45%0,280,290,25
0,29-0,03-10,71%0,310,320,28
0,31-0,04-12,9%0,350,370,31
0,36-0,10-27,78%0,460,480,35
0,510,0611,76%0,450,510,43
0,490,036,12%0,460,500,44
0,45-0,03-6,67%0,480,480,42
0,47-0,02-4,26%0,490,490,41
0,510,023,92%0,490,510,44
0,510,059,8%0,460,520,40
0,50-0,01-2%0,510,510,46
0,49-0,01-2,04%0,500,520,46
0,51-0,01-1,96%0,520,520,50
0,510,035,88%0,480,520,48
0,500,000%0,500,510,49
0,520,035,77%0,490,520,47
0,52-0,01-1,92%0,530,530,50
0,550,011,82%0,540,550,49
0,560,035,36%0,530,560,52
0,580,1017,24%0,480,610,46
0,54-0,02-3,7%0,560,560,50
0,530,035,66%0,500,570,50
0,51-0,03-5,88%0,540,540,47
0,52-0,05-9,62%0,570,570,52
0,570,058,77%0,520,580,52
0,560,000%0,560,570,51
0,560,011,79%0,550,590,54
0,57-0,01-1,75%0,580,610,52
0,60-0,03-5%0,630,680,57
0,800,056,25%0,750,800,73
0,74-0,01-1,35%0,750,760,70
0,770,079,09%0,700,770,70
0,76-0,01-1,32%0,770,770,72
0,750,1013,33%0,650,750,65
0,65-0,02-3,08%0,670,670,60
0,66-0,03-4,55%0,690,690,65
0,69-0,05-7,25%0,740,770,69
0,77-0,02-2,6%0,790,790,71
0,78-0,10-12,82%0,880,880,78
0,880,033,41%0,850,880,81
0,870,022,3%0,850,950,83
0,85-0,05-5,88%0,900,900,81
0,880,077,95%0,810,930,81
0,880,089,09%0,800,880,80
0,81-0,10-12,35%0,910,910,80
0,86-0,04-4,65%0,900,920,83
0,88-0,09-10,23%0,971,060,85
0,93-0,03-3,23%0,961,080,93
0,97-0,10-10,31%1,071,140,93
1,10-0,04-3,64%1,141,151,04
1,110,1614,41%0,951,200,92
0,96-0,07-7,29%1,031,040,92
1,040,032,88%1,011,060,98
1,030,076,8%0,961,050,95
1,01-0,05-4,95%1,061,060,92
1,050,1110,48%0,941,090,92
0,92-0,04-4,35%0,960,970,91
0,980,044,08%0,940,980,87
0,96-0,02-2,08%0,980,980,93
1,01-0,19-18,81%1,201,210,87
1,400,107,14%1,301,401,24
1,33-0,02-1,5%1,351,351,18
1,12-0,01-0,89%1,131,131,09
1,14-0,02-1,75%1,161,161,10
1,160,000%1,161,191,14
1,13-0,12-10,62%1,251,251,12
1,260,1713,49%1,091,291,09
1,130,1210,62%1,011,131,01
1,050,1211,43%0,931,100,90
0,930,044,3%0,890,970,89
0,91-0,02-2,2%0,930,940,85
0,930,044,3%0,890,960,89
0,96-0,07-7,29%1,031,030,96
1,030,043,88%0,991,030,96
1,000,055%0,951,000,94
0,970,022,06%0,950,970,91
1,000,022%0,981,010,91
1,010,1211,88%0,891,010,86
0,890,044,49%0,850,910,82
0,85-0,08-9,41%0,930,930,84
0,93-0,06-6,45%0,990,990,90
0,990,022,02%0,971,030,89
1,140,1614,04%0,981,180,97
1,020,032,94%0,991,030,94
0,990,1212,12%0,871,000,87
0,92-0,04-4,35%0,961,000,86
0,930,033,23%0,900,950,86
0,92-0,04-4,35%0,960,960,85
0,96-0,03-3,13%0,991,040,93
1,000,022%0,981,020,88
0,940,066,38%0,880,950,85
0,920,099,78%0,830,920,80
0,89-0,05-5,62%0,940,940,82
0,950,1111,58%0,841,240,82
0,850,055,88%0,800,880,72
0,850,055,88%0,801,020,80
0,81-0,04-4,94%0,850,880,81
0,83-0,02-2,41%0,850,880,78
0,79-0,02-2,53%0,810,870,79
0,810,011,23%0,800,840,80
0,820,000%0,820,880,80
0,840,033,57%0,810,840,80
0,800,000%0,800,810,80
0,76-0,04-5,26%0,800,800,76
0,75-0,03-4%0,780,820,75
0,76-0,06-7,89%0,820,840,75
0,82-0,01-1,22%0,830,840,80
0,830,011,2%0,820,850,80
0,820,000%0,820,840,82
0,810,011,23%0,800,880,78
0,81-0,07-8,64%0,880,890,81
0,87-0,04-4,6%0,910,930,87
0,940,000%0,940,970,86
0,91-0,01-1,1%0,920,920,85
0,860,066,98%0,800,890,78
0,83-0,11-13,25%0,940,940,82
0,95-0,13-13,68%1,081,100,95
1,03-0,07-6,8%1,101,101,00
1,10-0,04-3,64%1,141,171,10
1,19-0,04-3,36%1,231,251,17
1,23-0,01-0,81%1,241,241,19
1,26-0,09-7,14%1,351,351,22
1,280,086,25%1,201,301,16
1,19-0,06-5,04%1,251,261,19
1,25-0,05-4%1,301,311,23
1,28-0,02-1,56%1,301,301,24
1,270,010,79%1,261,311,24
1,260,064,76%1,201,261,19
1,220,000%1,221,231,19
1,230,010,81%1,221,231,18
1,25-0,01-0,8%1,261,261,20
1,27-0,09-7,09%1,361,361,21
1,380,042,9%1,341,391,30
1,35-0,12-8,89%1,471,481,34
1,420,085,63%1,341,421,26
1,34-0,12-8,96%1,461,461,32
1,440,010,69%1,431,461,40
1,410,053,55%1,361,421,35
1,42-0,08-5,63%1,501,501,36
1,45-0,06-4,14%1,511,571,45
1,570,010,64%1,561,601,42
1,48-0,03-2,03%1,511,581,40
1,61-0,22-13,66%1,831,861,60
1,89-0,07-3,7%1,961,961,73
1,89-0,33-17,46%2,222,511,81
1,810,063,31%1,751,871,75
1,74-0,13-7,47%1,871,901,74
1,89-0,08-4,23%1,972,021,86
1,90-0,04-2,11%1,941,991,90
2,000,000%2,002,072,00
2,01-0,02-1%2,032,101,96
2,08-0,58-27,88%2,662,662,05
2,660,3312,41%2,332,702,32
2,380,052,1%2,332,422,28
2,330,135,58%2,202,362,16
2,110,041,9%2,072,181,98
2,00-0,04-2%2,042,051,95
2,040,199,31%1,852,221,85
1,770,010,56%1,761,831,72
1,78-0,04-2,25%1,821,851,76
1,83-0,02-1,09%1,851,851,78
1,810,052,76%1,761,851,76
1,760,042,27%1,721,811,71
1,750,031,71%1,721,771,68
1,720,074,07%1,651,751,65
1,650,031,82%1,621,671,59
1,60-0,07-4,37%1,671,711,58
1,65-0,23-13,94%1,881,881,65
1,880,2915,43%1,591,881,51
1,50-0,35-23,33%1,851,851,47
1,91-0,12-6,28%2,032,041,74
2,08-0,16-7,69%2,242,272,06
2,24-0,03-1,34%2,272,332,24
2,26-0,01-0,44%2,272,282,22
2,260,000%2,262,352,21
2,23-0,08-3,59%2,312,332,14
2,24-0,16-7,14%2,402,452,22
2,480,062,42%2,422,682,33
2,31-0,02-0,87%2,332,412,30
2,37-0,14-5,91%2,512,512,33
2,510,103,98%2,412,572,41
2,50-0,06-2,4%2,562,562,40
2,52-0,15-5,95%2,672,682,50
2,69-0,07-2,6%2,762,802,63
2,80-0,09-3,21%2,892,902,76
2,890,041,38%2,852,892,83
2,83-0,02-0,71%2,852,892,80
2,84-0,06-2,11%2,902,922,82
2,950,051,69%2,902,962,84
2,85-0,08-2,81%2,932,982,81
2,90-0,08-2,76%2,982,992,90
2,95-0,05-1,69%3,003,002,86
2,99-0,02-0,67%3,013,012,94
3,010,051,66%2,963,062,91
2,930,031,02%2,902,972,86
2,89-0,08-2,77%2,972,992,83
2,96-0,19-6,42%3,153,152,96
3,140,123,82%3,023,153,01
2,930,000%2,933,022,90
2,98-0,02-0,67%3,003,102,97
3,020,030,99%2,993,072,95
2,970,051,68%2,923,002,91
2,990,103,34%2,892,992,87
2,890,020,69%2,872,912,83
2,92-0,05-1,71%2,972,982,84
2,960,000%2,962,992,91
2,99-0,01-0,33%3,003,042,93
3,040,010,33%3,033,113,00
3,05-0,01-0,33%3,063,113,02
3,05-0,04-1,31%3,093,133,00
3,07-0,11-3,58%3,183,183,03
3,120,082,56%3,043,203,01
3,08-0,03-0,97%3,113,153,06
3,150,123,81%3,033,172,98
3,04-0,07-2,3%3,113,183,03
3,110,051,61%3,063,123,04
3,070,134,23%2,943,082,93
2,990,000%2,993,032,90
2,980,103,36%2,883,042,85
2,88-0,05-1,74%2,932,932,82
2,940,020,68%2,922,962,83
2,91-0,11-3,78%3,023,022,88
3,05-0,05-1,64%3,103,103,02
3,050,000%3,053,103,02
3,09-0,03-0,97%3,123,143,05
3,090,041,29%3,053,193,05
3,07-0,03-0,98%3,103,133,05
3,120,041,28%3,083,173,03
3,180,092,83%3,093,183,09
3,200,000%3,203,323,07
3,200,051,56%3,153,453,09
3,21-0,36-11,21%3,573,663,07
3,05-0,12-3,93%3,173,243,00
3,310,061,81%3,253,543,10
3,79-1,30-34,3%5,095,593,51
3,500,000%3,503,703,39
3,51-0,14-3,99%3,653,653,50
3,610,164,43%3,453,753,35
3,560,3610,11%3,203,613,20
3,16-0,20-6,33%3,363,443,14
3,14-0,08-2,55%3,223,293,14
3,31-0,11-3,32%3,423,433,28
3,38-0,02-0,59%3,403,553,24
3,21-0,01-0,31%3,223,283,18
3,22-0,23-7,14%3,453,453,16
3,45-0,11-3,19%3,563,623,44
3,620,020,55%3,603,673,60
3,68-0,27-7,34%3,953,963,54
3,97-0,19-4,79%4,164,163,93
4,18-0,19-4,55%4,374,384,18
4,380,163,65%4,224,594,21
4,300,102,33%4,204,354,11
4,200,061,43%4,144,474,14
4,070,000%4,074,244,00
4,04-0,03-0,74%4,074,193,94
4,060,112,71%3,954,103,90
3,940,030,76%3,914,083,91
3,91-0,02-0,51%3,934,033,88
4,060,040,99%4,024,093,87
4,06-0,36-8,87%4,424,444,00
4,25-0,09-2,12%4,344,444,24
4,350,225,06%4,134,394,12
4,130,184,36%3,954,193,95
3,980,030,75%3,954,013,87
3,990,041%3,954,083,86
3,83-0,11-2,87%3,943,943,81
3,95-0,08-2,03%4,034,093,90
4,150,327,71%3,834,153,83
3,80-0,05-1,32%3,853,853,80
3,75-0,07-1,87%3,823,903,75
3,82-0,06-1,57%3,883,983,77
3,920,071,79%3,854,123,71
3,87-0,03-0,78%3,903,903,85
3,800,051,32%3,753,973,75
3,88-0,04-1,03%3,923,923,72
3,800,061,58%3,743,903,69
3,75-0,02-0,53%3,773,813,67
3,71-0,05-1,35%3,763,893,70
3,900,143,59%3,763,903,67
3,81-0,05-1,31%3,863,933,80
3,900,041,03%3,863,913,85
3,86-0,16-4,15%4,024,023,85
3,950,030,76%3,924,063,86
3,92-0,23-5,87%4,154,153,91
4,150,102,41%4,054,184,05
4,09-0,03-0,73%4,124,144,02
4,120,040,97%4,084,144,00
4,13-0,04-0,97%4,174,224,00
4,200,081,9%4,124,304,11
4,120,020,49%4,104,164,08
4,120,020,49%4,104,154,00
4,11-0,01-0,24%4,124,293,96
4,230,020,47%4,214,314,00
4,29-0,11-2,56%4,404,594,20
4,450,235,17%4,224,694,22
4,290,133,03%4,164,504,15
4,270,122,81%4,154,344,15
4,32-0,09-2,08%4,414,424,11
4,320,327,41%4,004,394,00
4,01-0,21-5,24%4,224,224,00
4,230,317,33%3,924,303,92
3,94-0,11-2,79%4,054,143,82
4,15-0,11-2,65%4,264,524,11
4,300,000%4,304,554,25
4,36-0,08-1,83%4,444,574,33
4,440,040,9%4,404,484,22
4,460,020,45%4,444,594,44
4,490,132,9%4,364,784,20
4,36-0,17-3,9%4,534,864,35
4,61-1,67-36,23%6,286,494,61
6,47-0,46-7,11%6,936,956,30
7,120,436,04%6,697,556,69
7,040,141,99%6,907,736,76
6,91-0,02-0,29%6,937,436,31
7,13-4,51-63,25%11,6413,166,61
3,500,072%3,433,553,37
3,50-0,18-5,14%3,683,863,40
3,680,000%3,683,993,60
3,82-0,24-6,28%4,064,133,80
4,29-0,21-4,9%4,504,504,22
4,37-0,04-0,92%4,414,684,30
4,45-0,36-8,09%4,814,814,31
4,821,3528,01%3,475,593,33
3,61-0,90-24,93%4,514,713,60
4,750,020,42%4,735,654,40
4,47-0,40-8,95%4,875,704,32
4,870,030,62%4,845,793,86
3,250,7422,77%2,513,972,50
2,52-0,03-1,19%2,552,562,43
2,56-0,14-5,47%2,702,702,54
2,81-0,05-1,78%2,862,862,64
2,92-0,08-2,74%3,003,042,85
3,00-0,22-7,33%3,223,582,85
3,21-0,20-6,23%3,413,413,21
3,410,133,81%3,283,413,15
3,550,123,38%3,433,553,29
3,430,061,75%3,373,553,14
3,480,339,48%3,153,483,10
3,15-0,14-4,44%3,293,303,11
3,300,010,3%3,293,543,10
3,290,133,95%3,163,423,05
3,18-0,23-7,23%3,413,493,15
Ver mais

Os dados mostrados referem-se ao período de 13 de mar. de 2025 a 25 de ago. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de VBIO.

Discussões relacionadas

Stockcar

há 2 semanas

For those who haven’t seen this 👍

https://www.chartmill.com/news/external/121176/accwirecq-2026-8-13-ukraines-ministry-of-health-advances-entolimod-review-into-technical-assessment-phase

DUBCONSCIOUS

há 2 semanas

New order book

New order book

Mohamad79

há 2 semanas

Have your say for the day

Look I don’t for all the wrong reason I sense bit of hope for today with this stock don’t why maybe I’m wrong 😑

Mohamad79

há 2 semanas

My thought 💭 of this today

Put all the panic on the side this stock did climb 🧗 that day from 0.27 to 1.30 in one single session my guess if volume heavy and if break 0.35 onwards it may well pass .80 and possibly $1 really we never know with this crazy little stocks let see how this is gonna play today

Mohamad79

há 2 semanas

We at the bottom here should only move up !

At this point no where else to go but up will it’s make sudden move dead cat bounce what’s the change here 🤔

DUBCONSCIOUS

há 2 semanas

New order book

New order book

BukhariCompany

há 2 semanas

What’s happening here lol

What’s happening here lol

Jinkstaaa

há 2 semanas

Just in time

Just in time

jct49

há 2 semanas

wow

wow

RKZ

há 3 meses

Good News

Good News

Isudisjaj

há 8 meses

Hello all

Hello all

PaulieWalnuts2

ano passado

'view only'

can anyone trade this today here? 22 April 2025

Tkholdings

ano passado

Scam

Another scam company how do they keep getting away with it

TheChunkyWallet

ano passado

Hmmm

Hmmm

TheChunkyWallet

ano passado

Wonder what this is all about.

Wonder what this is all about.

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Valion Bio Inc -$ 0,0039 (2,39%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 101.283 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 101.283 comentários em

Trustpilot

Convidado

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

Ontem

Convidado

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

Ontem

Convidado

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

Ontem

Convidado

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

Ontem

Convidado

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

Ontem

Convidado

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

Ontem

Convidado

Savings

Easy to use account and kept up to date with everything

Matthew Williams

Ontem

Convidado

Excellent service

Excellent service, kept up to date daily.

Jim Smith

Ontem

Convidado

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

Ontem

Convidado

I love the interest updates

I love the interest updates. Everything is transparent

HB

Ontem

Convidado

Very nice

Easy to use. Fast and transparent

Dragana

Ontem

Convidado

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

Ontem

Convidado

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

Ontem

Convidado

Easy to use

Easy to use, watching my interest grow daily

Consumer

Ontem

Convidado

Good app

Good app, good rate, easy to set up and transfer in and out

Craig

Ontem

Convidado

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Raoul

Ontem

Convidado

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

shanelle

Há 2 dias

Convidado

T212 review

Great investment and access via app.

Julie Duxbury

Há 2 dias

Convidado

Great service

Great service, excellent app, no issues so far.

customer

Há 2 dias

Convidado

Very easy to use app

Very easy to use app, and constantly keeps me updated

Lynn

Há 2 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Valion Bio?

O preço atual de Valion Bio é $ 0,16.

Qual é a máxima de 52 semanas de Valion Bio?

A máxima de 52 semanas para Valion Bio é $ 3,2.

Qual é a mínima de 52 semanas de Valion Bio?

A mínima de 52 semanas de Valion Bio é $ 0,11.

Qual é o desempenho semanal de Valion Bio?

Na última semana, o preço de Valion Bio mudou em -1%.

Qual é o desempenho mensal de Valion Bio?

No último mês, o preço de Valion Bio mudou em -46,46%.

Qual é o desempenho em 3 meses de Valion Bio?

Nos últimos três meses, o preço de Valion Bio mudou em -81,35%.

Qual é o desempenho de 6 meses de Valion Bio?

Nos últimos seis meses, o preço de Valion Bio mudou em -79,08%.

Qual é o desempenho anual de Valion Bio?

No último ano, o preço de Valion Bio mudou em -95,03%.