Vanguard FTSE Developed Europe (Acc)

Vanguard FTSE Developed Europe (Acc)

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
VEUA
MERCADO
London Stock Exchange
ISIN
IE00BK5BQX27

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

49,930,220,44%49,7150,0349,66
49,69-0,22-0,44%49,9149,9849,69
50,020,000%50,0250,2249,84
49,66-0,41-0,83%50,0750,1649,52
50,19-0,07-0,14%50,2650,5450,19
50,190,030,06%50,1650,3049,91
50,34-0,02-0,04%50,3650,6950,17
50,27-0,25-0,5%50,5250,6250,21
49,940,030,06%49,9150,0449,75
49,540,130,26%49,4149,8149,25
49,540,771,55%48,7749,8248,73
48,87-0,16-0,33%49,0349,3748,83
48,960,491%48,4749,2148,41
48,73-0,40-0,82%49,1349,2148,61
49,340,180,36%49,1649,3448,97
48,81-0,04-0,08%48,8548,8748,47
48,49-0,04-0,08%48,5348,7948,42
48,76-0,05-0,1%48,8148,9548,65
48,67-0,03-0,06%48,7048,9648,58
49,08-0,56-1,14%49,6449,7048,99
49,540,641,29%48,9049,8348,89
48,380,370,76%48,0148,4448,00
48,710,160,33%48,5548,9548,42
48,520,871,79%47,6548,5747,63
47,99-0,38-0,79%48,3748,4047,90
48,30-0,04-0,08%48,3448,5948,14
48,40-0,18-0,37%48,5848,8448,37
48,65-0,02-0,04%48,6748,9948,37
48,860,180,37%48,6848,9548,47
48,83-0,43-0,88%49,2649,3248,81
49,14-0,60-1,22%49,7449,8249,08
49,620,110,22%49,5149,7049,44
49,960,781,56%49,1850,0249,16
49,14-0,14-0,28%49,2849,4249,14
49,17-0,15-0,31%49,3249,4549,15
49,350,150,3%49,2049,4049,16
48,920,240,49%48,6848,9748,55
49,060,140,29%48,9249,3548,90
48,81-0,08-0,16%48,8948,9148,53
48,88-0,04-0,08%48,9249,0948,60
47,20-0,55-1,17%47,7547,9847,06
47,620,621,3%47,0047,8346,90
47,59-0,12-0,25%47,7148,0247,34
46,730,571,22%46,1646,7446,08
46,040,461%45,5846,1545,52
45,62-0,30-0,66%45,9245,9845,27
45,84-0,24-0,52%46,0846,2345,78
46,420,150,32%46,2746,5746,11
45,770,200,44%45,5745,8745,19
45,591,042,28%44,5546,2744,19
45,39-0,82-1,81%46,2146,3645,32
45,95-0,61-1,33%46,5646,6345,78
47,16-0,47-1%47,6347,8447,01
47,500,390,82%47,1147,7247,11
47,200,140,3%47,0647,4646,81
47,030,170,36%46,8647,6546,63
47,18-0,08-0,17%47,2647,4746,89
47,34-0,13-0,27%47,4747,6747,21
47,840,040,08%47,8048,0847,55
46,960,761,62%46,2047,0046,10
47,24-0,85-1,8%48,0948,1846,89
47,88-0,68-1,42%48,5648,9747,87
48,630,551,13%48,0848,8947,94
47,92-1,13-2,36%49,0549,2247,67
49,67-0,10-0,2%49,7750,0949,52
50,760,230,45%50,5350,8550,27
50,390,010,02%50,3850,5750,19
50,350,160,32%50,1950,4050,19
50,010,040,08%49,9750,1749,88
50,00-0,16-0,32%50,1650,2449,93
50,160,140,28%50,0250,6849,87
49,86-0,18-0,36%50,0450,0949,61
49,980,370,74%49,6150,0649,55
49,520,410,83%49,1149,5449,05
49,00-0,05-0,1%49,0549,1248,96
48,98-0,07-0,14%49,0549,2048,77
49,04-0,61-1,24%49,6549,7048,99
49,25-0,04-0,08%49,2949,7549,03
49,23-0,06-0,12%49,2949,3949,14
49,220,090,18%49,1349,2548,93
48,770,460,94%48,3148,8248,18
48,48-0,17-0,35%48,6548,8048,30
48,680,260,53%48,4248,9348,32
48,50-0,25-0,52%48,7548,9548,28
48,610,631,3%47,9848,6647,83
48,110,230,48%47,8848,3047,88
47,84-0,27-0,56%48,1148,3547,81
47,95-0,80-1,67%48,7548,7747,95
48,520,160,33%48,3648,5748,14
48,090,050,1%48,0448,2447,92
47,97-0,18-0,38%48,1548,2147,87
48,230,000%48,2348,5148,16
47,790,000%47,7947,9147,54
47,840,240,5%47,6047,8447,38
47,90-0,06-0,13%47,9648,1547,78
48,45-0,03-0,06%48,4848,4948,32
48,520,140,29%48,3848,6248,27
48,220,000%48,2248,3148,13
48,17-0,04-0,08%48,2148,2948,02
48,230,070,15%48,1648,2448,03
48,130,300,62%47,8348,1747,76
47,68-0,01-0,02%47,6947,8047,57
47,72-0,06-0,13%47,7847,8147,57
47,710,180,38%47,5347,8147,38
47,520,020,04%47,5047,5247,17
47,250,140,3%47,1147,5247,07
46,96-0,19-0,4%47,1547,1546,84
47,090,400,85%46,6947,1946,68
46,70-0,17-0,36%46,8746,8846,64
46,770,070,15%46,7046,9246,67
46,790,200,43%46,5946,8346,58
46,63-0,20-0,43%46,8346,9146,52
46,840,290,62%46,5546,8946,53
46,620,350,75%46,2746,6746,20
46,26-0,25-0,54%46,5146,6046,24
46,22-0,26-0,56%46,4846,5746,20
46,530,190,41%46,3446,6146,28
46,20-0,27-0,58%46,4746,6446,18
46,280,300,65%45,9846,3845,87
45,920,060,13%45,8645,9845,78
45,94-0,16-0,35%46,1046,2345,87
45,92-0,16-0,35%46,0846,1045,85
45,97-0,08-0,17%46,0546,2045,97
45,95-0,02-0,04%45,9746,0945,88
45,81-0,28-0,61%46,0946,1745,79
46,050,110,24%45,9446,2045,90
45,930,080,17%45,8546,0145,71
45,91-0,06-0,13%45,9745,9845,69
45,750,040,09%45,7145,8445,62
45,760,210,46%45,5545,7845,38
45,290,250,55%45,0445,3944,84
44,97-0,21-0,47%45,1845,3144,94
44,890,320,71%44,5745,0044,54
45,06-0,32-0,71%45,3845,4545,06
44,96-0,03-0,07%44,9945,2644,83
44,96-0,27-0,6%45,2345,3144,81
45,71-0,34-0,74%46,0546,1245,64
46,15-0,24-0,52%46,3946,3945,77
46,56-0,43-0,92%46,9947,1246,56
46,890,270,58%46,6247,0246,60
46,390,390,84%46,0046,4546,00
45,700,080,18%45,6245,7945,50
45,13-0,32-0,71%45,4545,5145,04
45,44-0,32-0,7%45,7645,9145,38
45,710,360,79%45,3545,8245,35
45,630,350,77%45,2845,6344,99
45,53-0,10-0,22%45,6345,7745,52
45,59-0,30-0,66%45,8945,9245,53
45,90-0,05-0,11%45,9545,9845,66
45,980,040,09%45,9446,1745,91
45,830,150,33%45,6845,9245,59
45,700,030,07%45,6745,7345,52
45,650,110,24%45,5445,6645,31
45,390,250,55%45,1445,4445,13
45,11-0,14-0,31%45,2545,3245,06
45,110,010,02%45,1045,2044,99
45,100,190,42%44,9145,1644,82
44,780,200,45%44,5844,9344,36
45,080,170,38%44,9145,0944,70
44,81-0,18-0,4%44,9945,0244,77
44,640,190,43%44,4544,6644,27
44,59-0,12-0,27%44,7144,8544,43
44,58-0,48-1,08%45,0645,2344,46
45,05-0,13-0,29%45,1845,2645,00
45,090,190,42%44,9045,1544,82
44,86-0,06-0,13%44,9245,1044,83
44,95-0,13-0,29%45,0845,1844,68
45,080,020,04%45,0645,1545,00
44,930,110,24%44,8245,0744,80
44,560,350,79%44,2144,6244,19
44,140,210,48%43,9344,1943,80
44,000,010,02%43,9944,0943,91
43,800,130,3%43,6743,9443,65
43,62-0,07-0,16%43,6943,7343,48
43,79-0,03-0,07%43,8243,8943,65
43,850,030,07%43,8244,0543,76
43,68-0,05-0,11%43,7343,7843,58
43,75-0,05-0,11%43,8043,9843,74
43,720,150,34%43,5743,7443,40
43,25-0,18-0,42%43,4343,4443,21
43,28-0,38-0,88%43,6643,6843,26
43,660,080,18%43,5843,8043,52
43,46-0,16-0,37%43,6243,6643,40
43,480,120,28%43,3643,6243,31
43,29-0,14-0,32%43,4343,5443,26
43,33-0,10-0,23%43,4343,5143,23
43,400,060,14%43,3443,4443,21
43,17-0,20-0,46%43,3743,4343,06
43,180,180,42%43,0043,2842,96
43,020,030,07%42,9943,1042,84
42,86-0,27-0,63%43,1343,1942,81
43,11-0,11-0,26%43,2243,3743,09
43,14-0,09-0,21%43,2343,3843,14
43,31-0,07-0,16%43,3843,4943,18
43,28-0,19-0,44%43,4743,5943,15
43,37-0,04-0,09%43,4143,5243,25
44,01-0,03-0,07%44,0444,1943,57
43,78-0,02-0,05%43,8043,8343,54
43,820,120,27%43,7043,8543,32
43,610,290,66%43,3243,6643,30
43,19-0,13-0,3%43,3243,3543,05
43,25-0,09-0,21%43,3443,4443,18
43,100,180,42%42,9243,1142,87
42,990,050,12%42,9443,0342,88
42,840,030,07%42,8142,8742,53
42,72-0,22-0,51%42,9442,9642,67
42,860,020,05%42,8442,9642,75
42,760,080,19%42,6843,1042,68
42,60-0,11-0,26%42,7142,7542,53
42,56-0,12-0,28%42,6842,7342,46
42,480,270,64%42,2142,4942,10
41,98-0,28-0,67%42,2642,3541,82
42,64-0,37-0,87%43,0143,1442,63
42,940,000%42,9443,1842,82
43,02-0,02-0,05%43,0443,4142,96
42,96-0,92-2,14%43,8843,8842,92
43,390,090,21%43,3043,4243,11
43,32-0,09-0,21%43,4143,5243,19
42,990,010,02%42,9843,1442,89
42,690,000%42,6942,7442,52
42,73-0,03-0,07%42,7642,9042,56
42,78-0,21-0,49%42,9942,9942,69
42,690,010,02%42,6842,7142,49
42,50-0,06-0,14%42,5642,7042,37
42,63-0,40-0,94%43,0343,0642,62
42,860,220,51%42,6442,8942,54
42,76-0,19-0,44%42,9543,0042,65
43,030,090,21%42,9443,0942,89
42,790,210,49%42,5842,8442,50
42,470,090,21%42,3842,5542,21
42,210,010,02%42,2042,2942,13
42,210,100,24%42,1142,2441,92
42,27-0,16-0,38%42,4342,4342,15
42,270,140,33%42,1342,3541,91
41,89-0,07-0,17%41,9641,9841,66
41,89-0,17-0,41%42,0642,1141,78
41,940,370,88%41,5741,9441,57
41,33-0,06-0,15%41,3941,5041,26
41,39-0,27-0,65%41,6641,7741,35
41,68-0,17-0,41%41,8541,9241,54
41,320,010,02%41,3141,5441,17
41,47-0,10-0,24%41,5741,7141,40
41,31-0,18-0,44%41,4941,6241,30
41,77-0,09-0,22%41,8641,8941,61
41,780,020,05%41,7641,9241,57
42,090,110,26%41,9842,1641,86
41,81-0,14-0,33%41,9542,0241,74
42,260,250,59%42,0142,3641,98
42,24-0,07-0,17%42,3142,3942,20
42,230,030,07%42,2042,3242,09
42,04-0,02-0,05%42,0642,1241,93
42,090,060,14%42,0342,1541,96
41,950,070,17%41,8842,1041,83
41,890,130,31%41,7641,9741,72
41,67-0,24-0,58%41,9141,9241,53
41,730,160,38%41,5741,7741,37
41,740,110,26%41,6341,9541,57
41,65-0,11-0,26%41,7641,7941,55
41,53-0,27-0,65%41,8041,8741,53
41,860,120,29%41,7441,9041,61
41,23-0,53-1,29%41,7641,8740,62
41,66-0,22-0,53%41,8842,0741,49
42,120,190,45%41,9342,1941,93
42,040,140,33%41,9042,1241,73
41,720,220,53%41,5041,7241,33
41,500,000%41,5041,7341,42
41,380,300,72%41,0841,3940,99
41,11-0,08-0,19%41,1941,2841,01
41,190,010,02%41,1841,3741,12
41,130,040,1%41,0941,2540,85
40,88-0,08-0,2%40,9641,0140,81
40,72-0,03-0,07%40,7541,1340,62
40,66-0,11-0,27%40,7740,8440,56
40,77-0,37-0,91%41,1441,1840,53
40,920,400,98%40,5240,9940,48
40,31-0,22-0,55%40,5340,5340,11
40,03-0,03-0,07%40,0640,2139,75
39,930,130,33%39,8039,9739,76
39,76-0,11-0,28%39,8739,9639,71
39,750,080,2%39,6739,8539,58
39,570,230,58%39,3439,5939,20
39,470,170,43%39,3039,8439,24
38,880,200,51%38,6838,9238,47
38,69-0,13-0,34%38,8238,8338,53
38,810,370,95%38,4438,8338,25
38,680,340,88%38,3438,7338,34
38,380,050,13%38,3338,5438,17
37,71-0,30-0,8%38,0138,0137,19
37,49-1,05-2,8%38,5438,5437,49
36,17-0,20-0,55%36,3736,7035,69
37,020,260,7%36,7637,5036,39
36,791,494,05%35,3037,7635,04
37,56-1,57-4,18%39,1339,1437,15
39,23-0,06-0,15%39,2939,5439,20
39,96-0,07-0,18%40,0340,1139,61
40,170,120,3%40,0540,2639,95
39,77-0,24-0,6%40,0140,0539,53
40,370,000%40,3740,4840,19
40,490,150,37%40,3440,5240,21
40,79-0,28-0,69%41,0641,1440,71
40,940,120,29%40,8241,1840,77
40,75-0,43-1,06%41,1841,1840,67
40,90-0,05-0,12%40,9541,0340,70
41,07-0,29-0,71%41,3641,4040,87
41,320,060,15%41,2641,4041,17
41,400,110,27%41,2941,5441,26
41,130,260,63%40,8741,1440,80
40,810,571,4%40,2440,8740,17
40,240,000%40,2440,5640,11
40,420,010,02%40,4141,0140,23
40,16-0,75-1,87%40,9140,9440,12
40,70-0,67-1,65%41,3741,4540,61
41,280,070,17%41,2141,4440,98
41,40-0,07-0,17%41,4741,5141,02
41,290,200,48%41,0941,5041,00
40,46-0,61-1,51%41,0741,0740,38
41,290,210,51%41,0841,4340,77
40,790,270,66%40,5240,8440,42
40,72-0,05-0,12%40,7740,9540,57
41,090,170,41%40,9241,1840,91
40,740,200,49%40,5440,9340,53
40,64-0,18-0,44%40,8240,8240,43
40,57-0,04-0,1%40,6140,7140,46
40,54-0,08-0,2%40,6140,7340,47
40,52-0,47-1,16%40,9941,0140,52
41,01-0,06-0,15%41,0741,1340,84
40,950,060,15%40,8941,0240,84
40,82-0,09-0,22%40,9141,0640,78
40,910,120,29%40,7940,9740,63
40,550,080,2%40,4740,5640,27
40,440,100,25%40,3440,4640,30
40,310,210,52%40,1040,3640,05
40,07-0,24-0,6%40,3140,3940,00
40,310,390,97%39,9340,3839,90
39,720,160,4%39,5639,7239,41
39,540,100,25%39,4439,6639,20
39,320,130,33%39,1939,5039,06
40,01-0,11-0,27%40,1240,1739,96
39,970,200,5%39,7739,9939,71
39,710,040,1%39,6739,8139,55
39,520,020,05%39,5039,7339,44
39,530,240,61%39,2939,5839,15
39,52-0,27-0,68%39,7939,9339,52
39,650,080,2%39,5739,6739,49
39,580,050,13%39,5339,7439,50
39,430,240,61%39,1939,4339,19
39,320,130,33%39,1939,4439,05
39,210,120,31%39,0939,3039,03
38,790,030,08%38,7638,8238,65
38,410,310,81%38,1038,4537,93
38,00-0,05-0,13%38,0538,2637,97
37,84-0,14-0,37%37,9838,0037,72
38,00-0,23-0,61%38,2238,3237,96
38,240,190,5%38,0538,3038,00
37,950,170,45%37,7838,0437,73
37,810,180,48%37,6337,8437,54
37,740,340,9%37,4037,7537,31
37,32-0,22-0,59%37,5437,5437,25
37,520,350,93%37,1737,6037,13
37,250,300,81%36,9537,2836,95
37,03-0,04-0,11%37,0737,2236,91
37,160,060,16%37,1037,3437,02
37,070,000%37,0737,1637,02
36,990,170,46%36,8237,0936,75
36,86-0,16-0,43%37,0137,0136,47

Discussões relacionadas

Brittrader

anteontem

What’s everyone else invested in?

At the minute I have the SP500 alongside this, I’ve got around 20.2 shares in this but unsure on whether it’s better for me to diversify a bit more

Thedeeny

há 3 meses

Me watching myself enter at 49

Me watching myself enter at 49

Brittrader

há 3 meses

Rough day

Lower it goes here the more accumulation I’m carrying out what about you?

Brittrader

há 3 meses

Why are we down so much?

Surely this isn’t all down to US and Israel and Iran?

sebcobley

há 4 meses

EUR v US

Anyone else been more inclined recently to switch to a more European/Asian-weighted portfolio as opposed to just having a large percentage into S&P500?

Brittrader

há 4 meses

Would this be worth entering now?

I’ve always invested in the SP500, but just noticed this, do we think this will continue to go up for a while or are we expecting a big drop? I’ll still be re entering the sp500 too

Smallincome

há 6 meses

Best of 6

I have 6 Vanguard ETFs and this is the best performing one over the last 4 months.

Smallincome

há 10 meses

Trump troubles

I’m not happy with Trumps shenanigans and he seems to be causing too many economic conditions that concern me so I’m looking away from US stocks. This ETF looks good so I’ve set a buy at 40 as I expect further drops next week. Hopefully just short term would be nice to get in under 40. What’s peoples average on this ETF?

BALDMARE

há 12 meses

Welcome all😫🙌

Im happy to see a chat for this etf because atm with all the chaos in USA, im actually quite bullish on the European markets 🇪🇺

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Vanguard FTSE Developed Europe UCITS ETF +£ 0,322 (0,65%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 93.567 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 93.567 comentários em

Trustpilot

Convidado

Great

Immediate updates, easy to use and manage.

Convidado

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Convidado

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Convidado

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Convidado

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Convidado

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Convidado

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Convidado

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Convidado

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Convidado

So easy

So easy! Makes investing a pleasure

Convidado

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Convidado

Nice app

Great app, very intuitive and simple to use. Gold standard.

Convidado

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Convidado

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Convidado

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Convidado

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Convidado

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Convidado

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Convidado

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Convidado

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Vanguard FTSE Developed Europe (Acc) (VEUA)?

O preço atual de Vanguard FTSE Developed Europe (Acc) (VEUA) é £ 50,01.

Qual é a máxima de 52 semanas de VEUA?

A máxima de 52 semanas para VEUA é £ 50,85.

Qual é a mínima de 52 semanas de VEUA?

A mínima de 52 semanas de VEUA é £ 41,17.

Qual é o desempenho semanal de VEUA?

Na última semana, o preço de VEUA mudou em -0,34%.

Qual é o desempenho mensal de VEUA?

No último mês, o preço de VEUA mudou em 2,67%.

Qual é o desempenho em 3 meses de VEUA?

Nos últimos três meses, o preço de VEUA mudou em 4,38%.

Qual é o desempenho de 6 meses de VEUA?

Nos últimos seis meses, o preço de VEUA mudou em 9,18%.

Qual é o desempenho anual de VEUA?

No último ano, o preço de VEUA mudou em 20,02%.