Jun 04, 2026 1.564,30 49,70 3,18% 1.514,60 1.565,70 1.507,50
Jun 03, 2026 1.499,00 11,70 0,78% 1.487,30 1.499,30 1.467,00
Jun 02, 2026 1.491,00 -29,20 -1,96% 1.520,20 1.530,60 1.477,90
Jun 01, 2026 1.518,50 -35,80 -2,36% 1.554,30 1.558,50 1.509,90
May 29, 2026 1.537,30 -11,00 -0,72% 1.548,30 1.561,30 1.534,90
May 28, 2026 1.538,90 17,40 1,13% 1.521,50 1.542,30 1.508,10
May 27, 2026 1.526,70 23,80 1,56% 1.502,90 1.529,90 1.487,70
May 26, 2026 1.497,60 8,90 0,59% 1.488,70 1.504,90 1.477,70
May 22, 2026 1.485,60 0,50 0,03% 1.485,10 1.508,10 1.482,20
May 21, 2026 1.467,00 9,10 0,62% 1.457,90 1.475,60 1.448,50
May 20, 2026 1.445,90 11,20 0,77% 1.434,70 1.458,10 1.432,50
May 19, 2026 1.435,20 -4,10 -0,29% 1.439,30 1.439,30 1.417,50
May 18, 2026 1.444,60 -13,60 -0,94% 1.458,20 1.467,10 1.441,80
May 15, 2026 1.464,80 -32,10 -2,19% 1.496,90 1.508,50 1.464,60
May 14, 2026 1.488,50 -11,50 -0,77% 1.500,00 1.524,30 1.475,50
May 13, 2026 1.492,70 -9,70 -0,65% 1.502,40 1.524,80 1.486,60
May 12, 2026 1.494,30 5,90 0,39% 1.488,40 1.516,60 1.488,00
May 11, 2026 1.505,90 15,40 1,02% 1.490,50 1.531,10 1.490,50
May 08, 2026 1.477,40 -8,40 -0,57% 1.485,80 1.494,40 1.473,90
May 07, 2026 1.486,90 -37,00 -2,49% 1.523,90 1.564,50 1.486,50
May 06, 2026 1.510,30 10,00 0,66% 1.500,30 1.548,70 1.491,80
May 05, 2026 1.497,10 -11,60 -0,77% 1.508,70 1.524,30 1.496,10
May 01, 2026 1.481,20 -5,00 -0,34% 1.486,20 1.494,10 1.463,00
Apr 30, 2026 1.483,60 32,60 2,2% 1.451,00 1.484,20 1.442,10
Apr 29, 2026 1.459,30 -19,90 -1,36% 1.479,20 1.489,50 1.453,40
Apr 28, 2026 1.476,60 -4,50 -0,3% 1.481,10 1.496,70 1.476,20
Apr 27, 2026 1.490,30 7,70 0,52% 1.482,60 1.506,70 1.478,20
Apr 24, 2026 1.483,80 -24,60 -1,66% 1.508,40 1.524,40 1.479,40
Apr 23, 2026 1.521,00 -9,00 -0,59% 1.530,00 1.544,30 1.515,70
Apr 22, 2026 1.533,60 -10,40 -0,68% 1.544,00 1.590,10 1.533,50
Apr 21, 2026 1.537,00 -13,70 -0,89% 1.550,70 1.604,50 1.532,90
Apr 20, 2026 1.550,60 -3,20 -0,21% 1.553,80 1.563,50 1.540,70
Apr 17, 2026 1.554,00 14,80 0,95% 1.539,20 1.558,60 1.539,10
Apr 16, 2026 1.518,40 -24,10 -1,59% 1.542,50 1.564,60 1.518,40
Apr 15, 2026 1.529,70 -5,80 -0,38% 1.535,50 1.554,40 1.528,20
Apr 14, 2026 1.532,60 17,00 1,11% 1.515,60 1.546,00 1.510,40
Apr 13, 2026 1.506,00 18,50 1,23% 1.487,50 1.539,80 1.480,30
Apr 10, 2026 1.492,10 -15,10 -1,01% 1.507,20 1.517,90 1.490,10
Apr 09, 2026 1.504,00 -5,70 -0,38% 1.509,70 1.513,80 1.497,30
Apr 08, 2026 1.504,70 -25,80 -1,71% 1.530,50 1.542,30 1.498,40
Apr 07, 2026 1.480,50 -16,80 -1,13% 1.497,30 1.512,90 1.474,90
Apr 02, 2026 1.511,50 26,40 1,75% 1.485,10 1.527,50 1.469,00
Apr 01, 2026 1.504,60 6,00 0,4% 1.498,60 1.528,20 1.490,00
Mar 31, 2026 1.471,60 29,20 1,98% 1.442,40 1.481,10 1.436,70
Mar 30, 2026 1.436,10 9,80 0,68% 1.426,30 1.452,70 1.415,80
Mar 27, 2026 1.428,70 -37,00 -2,59% 1.465,70 1.467,70 1.428,40
Mar 26, 2026 1.464,80 9,40 0,64% 1.455,40 1.475,10 1.443,00
Mar 25, 2026 1.459,20 19,00 1,3% 1.440,20 1.473,70 1.439,40
Mar 24, 2026 1.427,40 -0,80 -0,06% 1.428,20 1.449,00 1.406,50
Mar 23, 2026 1.432,80 37,90 2,65% 1.394,90 1.448,10 1.394,90
Mar 20, 2026 1.439,50 -3,20 -0,22% 1.442,70 1.450,80 1.432,00
Mar 19, 2026 1.430,60 -14,20 -0,99% 1.444,80 1.447,50 1.425,20
Mar 18, 2026 1.450,70 -34,40 -2,37% 1.485,10 1.485,80 1.446,40
Mar 17, 2026 1.477,20 8,50 0,58% 1.468,70 1.485,00 1.464,10
Mar 16, 2026 1.471,20 -0,40 -0,03% 1.471,60 1.484,20 1.457,30
Mar 13, 2026 1.460,20 -10,00 -0,68% 1.470,20 1.512,80 1.459,90
Mar 12, 2026 1.466,50 -23,90 -1,63% 1.490,40 1.497,70 1.464,30
Mar 11, 2026 1.496,70 -3,80 -0,25% 1.500,50 1.543,50 1.490,20
Mar 10, 2026 1.519,20 12,20 0,8% 1.507,00 1.550,50 1.485,20
Mar 09, 2026 1.494,10 46,70 3,13% 1.447,40 1.499,80 1.439,10
Mar 06, 2026 1.452,40 -38,60 -2,66% 1.491,00 1.491,60 1.450,90
Mar 05, 2026 1.496,80 -23,70 -1,58% 1.520,50 1.536,00 1.481,70
Mar 04, 2026 1.515,50 22,50 1,48% 1.493,00 1.522,80 1.449,60
Mar 03, 2026 1.491,10 -29,70 -1,99% 1.520,80 1.530,30 1.483,30
Mar 02, 2026 1.531,80 12,80 0,84% 1.519,00 1.543,30 1.512,90
Feb 27, 2026 1.533,70 2,10 0,14% 1.531,60 1.547,40 1.522,20
Feb 26, 2026 1.519,10 -10,90 -0,72% 1.530,00 1.536,60 1.500,70
Feb 25, 2026 1.539,60 7,40 0,48% 1.532,20 1.560,20 1.532,10
Feb 24, 2026 1.515,20 -3,20 -0,21% 1.518,40 1.537,20 1.510,70
Feb 23, 2026 1.510,40 22,40 1,48% 1.488,00 1.535,80 1.487,00
Feb 20, 2026 1.497,30 -23,60 -1,58% 1.520,90 1.536,70 1.486,10
Feb 19, 2026 1.498,90 -16,20 -1,08% 1.515,10 1.515,10 1.482,40
Feb 18, 2026 1.485,80 -0,60 -0,04% 1.486,40 1.506,60 1.473,50
Feb 17, 2026 1.486,50 24,00 1,61% 1.462,50 1.488,60 1.458,00
Feb 16, 2026 1.463,20 -0,70 -0,05% 1.463,90 1.472,00 1.460,90
Feb 13, 2026 1.482,80 36,30 2,45% 1.446,50 1.498,80 1.438,60
Feb 12, 2026 1.430,80 -43,40 -3,03% 1.474,20 1.478,60 1.430,80
Feb 11, 2026 1.451,50 -16,90 -1,16% 1.468,40 1.480,80 1.443,90
Feb 10, 2026 1.489,80 14,10 0,95% 1.475,70 1.491,90 1.473,10
Feb 09, 2026 1.475,60 -7,60 -0,52% 1.483,20 1.501,20 1.461,50
Feb 06, 2026 1.467,60 30,80 2,1% 1.436,80 1.470,90 1.436,80
Feb 05, 2026 1.466,10 -17,90 -1,22% 1.484,00 1.499,50 1.460,10
Feb 04, 2026 1.481,80 0,10 0,01% 1.481,70 1.518,50 1.477,10
Feb 03, 2026 1.503,50 7,80 0,52% 1.495,70 1.513,40 1.494,60
Feb 02, 2026 1.495,60 33,10 2,21% 1.462,50 1.508,90 1.461,80
Jan 30, 2026 1.461,60 -14,60 -1% 1.476,20 1.509,50 1.461,60
Jan 29, 2026 1.486,50 1,10 0,07% 1.485,40 1.509,50 1.471,20
Jan 28, 2026 1.472,00 -47,20 -3,21% 1.519,20 1.524,90 1.469,10
Jan 27, 2026 1.533,00 2,00 0,13% 1.531,00 1.551,30 1.520,90
Jan 26, 2026 1.526,00 -3,60 -0,24% 1.529,60 1.550,00 1.514,30
Jan 23, 2026 1.555,50 -33,40 -2,15% 1.588,90 1.601,40 1.525,50
Jan 22, 2026 1.584,80 28,00 1,77% 1.556,80 1.596,80 1.544,20
Jan 21, 2026 1.531,70 22,10 1,44% 1.509,60 1.550,70 1.503,40
Jan 20, 2026 1.503,20 24,70 1,64% 1.478,50 1.503,20 1.460,00
Jan 19, 2026 1.487,70 -14,70 -0,99% 1.502,40 1.507,10 1.484,70
Jan 16, 2026 1.517,30 -0,70 -0,05% 1.518,00 1.523,30 1.503,80
Jan 15, 2026 1.514,20 -14,80 -0,98% 1.529,00 1.543,10 1.503,90
Jan 14, 2026 1.519,90 12,60 0,83% 1.507,30 1.533,60 1.494,50
Jan 13, 2026 1.481,00 -1,30 -0,09% 1.482,30 1.501,80 1.470,30
Jan 12, 2026 1.472,40 -4,40 -0,3% 1.476,80 1.488,70 1.460,50
Jan 09, 2026 1.486,40 -2,20 -0,15% 1.488,60 1.495,10 1.475,10
Jan 08, 2026 1.476,90 -13,80 -0,93% 1.490,70 1.497,60 1.474,60
Jan 07, 2026 1.484,40 21,50 1,45% 1.462,90 1.500,30 1.453,50
Jan 06, 2026 1.452,50 38,00 2,62% 1.414,50 1.457,90 1.405,10
Jan 05, 2026 1.401,40 -22,50 -1,61% 1.423,90 1.452,70 1.397,80
Jan 02, 2026 1.414,00 -7,40 -0,52% 1.421,40 1.431,80 1.403,10
Dec 31, 2025 1.416,70 0,00 0% 1.416,70 1.416,70 1.416,70
Dec 30, 2025 1.410,90 -4,60 -0,33% 1.415,50 1.429,20 1.404,00
Dec 29, 2025 1.417,20 -24,80 -1,75% 1.442,00 1.446,00 1.417,20
Dec 24, 2025 1.440,60 1,50 0,1% 1.439,10 1.440,70 1.436,30
Dec 23, 2025 1.435,90 -11,30 -0,79% 1.447,20 1.450,80 1.431,90
Dec 22, 2025 1.449,10 15,00 1,04% 1.434,10 1.449,40 1.421,00
Dec 19, 2025 1.442,50 38,70 2,68% 1.403,80 1.442,50 1.398,60
Dec 18, 2025 1.406,50 4,50 0,32% 1.402,00 1.419,00 1.401,80
Dec 17, 2025 1.420,90 -5,50 -0,39% 1.426,40 1.432,20 1.416,90
Dec 16, 2025 1.404,40 -30,30 -2,16% 1.434,70 1.434,70 1.386,80
Dec 15, 2025 1.433,10 2,70 0,19% 1.430,40 1.447,10 1.424,90
Dec 12, 2025 1.425,60 -8,10 -0,57% 1.433,70 1.437,80 1.422,10
Dec 11, 2025 1.433,70 -6,00 -0,42% 1.439,70 1.439,70 1.415,10
Dec 10, 2025 1.425,20 15,70 1,1% 1.409,50 1.425,30 1.398,50
Dec 09, 2025 1.424,80 -5,20 -0,36% 1.430,00 1.437,40 1.417,70
Dec 08, 2025 1.435,90 9,70 0,68% 1.426,20 1.451,70 1.413,00
Dec 05, 2025 1.411,20 -3,00 -0,21% 1.414,20 1.419,30 1.402,10
Dec 04, 2025 1.416,90 16,30 1,15% 1.400,60 1.417,20 1.382,90
Dec 03, 2025 1.389,30 13,20 0,95% 1.376,10 1.390,30 1.359,00
Dec 02, 2025 1.377,40 -9,00 -0,65% 1.386,40 1.397,40 1.373,70
Dec 01, 2025 1.395,50 -17,30 -1,24% 1.412,80 1.422,50 1.386,80
Nov 28, 2025 1.415,80 -9,60 -0,68% 1.425,40 1.435,50 1.409,90
Nov 27, 2025 1.413,60 -1,60 -0,11% 1.415,20 1.427,40 1.413,60
Nov 26, 2025 1.412,10 -1,20 -0,08% 1.413,30 1.433,60 1.395,90
Nov 25, 2025 1.395,80 6,80 0,49% 1.389,00 1.404,50 1.383,30
Nov 24, 2025 1.390,10 15,20 1,09% 1.374,90 1.392,00 1.364,60
Nov 21, 2025 1.351,80 17,60 1,3% 1.334,20 1.352,00 1.328,90
Nov 20, 2025 1.364,10 8,70 0,64% 1.355,40 1.376,80 1.351,70
Nov 19, 2025 1.343,50 -19,70 -1,47% 1.363,20 1.368,50 1.343,20
Nov 18, 2025 1.349,90 2,60 0,19% 1.347,30 1.352,30 1.334,80
Nov 17, 2025 1.352,80 -3,80 -0,28% 1.356,60 1.365,90 1.341,70
Nov 14, 2025 1.363,10 11,20 0,82% 1.351,90 1.363,30 1.321,10
Nov 13, 2025 1.365,10 -18,10 -1,33% 1.383,20 1.387,00 1.361,00
Nov 12, 2025 1.381,50 -4,60 -0,33% 1.386,10 1.401,20 1.379,40
Nov 11, 2025 1.355,00 20,40 1,51% 1.334,60 1.355,40 1.331,30
Nov 10, 2025 1.316,40 -15,30 -1,16% 1.331,70 1.344,40 1.316,40
Nov 07, 2025 1.293,60 -39,90 -3,08% 1.333,50 1.334,10 1.289,90
Nov 06, 2025 1.332,70 -15,90 -1,19% 1.348,60 1.356,90 1.332,20
Nov 05, 2025 1.327,40 -11,50 -0,87% 1.338,90 1.351,80 1.327,40
Nov 04, 2025 1.363,30 9,50 0,7% 1.353,80 1.373,90 1.348,20
Nov 03, 2025 1.356,80 -61,60 -4,54% 1.418,40 1.445,60 1.349,70
Oct 31, 2025 1.410,60 12,20 0,86% 1.398,40 1.419,30 1.390,80
Oct 30, 2025 1.414,80 21,30 1,51% 1.393,50 1.415,00 1.384,60
Oct 29, 2025 1.416,00 6,70 0,47% 1.409,30 1.440,70 1.399,80
Oct 28, 2025 1.412,80 1,80 0,13% 1.411,00 1.422,30 1.396,70
Oct 27, 2025 1.408,10 -35,40 -2,51% 1.443,50 1.446,80 1.392,50
Oct 24, 2025 1.434,00 12,00 0,84% 1.422,00 1.440,20 1.420,20
Oct 23, 2025 1.407,20 5,10 0,36% 1.402,10 1.419,00 1.395,20
Oct 22, 2025 1.392,40 -65,50 -4,7% 1.457,90 1.464,50 1.392,40
Oct 21, 2025 1.461,70 1,60 0,11% 1.460,10 1.480,50 1.440,20
Oct 20, 2025 1.448,90 34,20 2,36% 1.414,70 1.455,30 1.408,30
Oct 17, 2025 1.401,10 -10,90 -0,78% 1.412,00 1.431,20 1.386,40
Oct 16, 2025 1.452,90 -14,80 -1,02% 1.467,70 1.496,70 1.445,30
Oct 15, 2025 1.437,50 34,50 2,4% 1.403,00 1.445,00 1.399,90
Oct 14, 2025 1.376,70 -0,80 -0,06% 1.377,50 1.379,70 1.353,20
Oct 13, 2025 1.397,30 -3,20 -0,23% 1.400,50 1.407,40 1.382,70
Oct 10, 2025 1.379,70 -56,20 -4,07% 1.435,90 1.447,90 1.379,60
Oct 09, 2025 1.437,60 7,50 0,52% 1.430,10 1.461,30 1.418,50
Oct 08, 2025 1.424,20 53,50 3,76% 1.370,70 1.426,20 1.364,80
Oct 07, 2025 1.354,40 -13,40 -0,99% 1.367,80 1.389,30 1.352,50
Oct 06, 2025 1.375,50 4,10 0,3% 1.371,40 1.383,90 1.368,70
Oct 03, 2025 1.364,60 1,40 0,1% 1.363,20 1.387,50 1.353,90
Oct 02, 2025 1.331,70 12,80 0,96% 1.318,90 1.342,60 1.318,90
Oct 01, 2025 1.322,60 48,00 3,63% 1.274,60 1.322,80 1.272,30
Sep 30, 2025 1.262,10 -1,70 -0,13% 1.263,80 1.297,90 1.260,00
Sep 29, 2025 1.253,40 4,10 0,33% 1.249,30 1.257,70 1.232,10
Sep 26, 2025 1.230,50 -4,50 -0,37% 1.235,00 1.260,40 1.223,40
Sep 25, 2025 1.233,60 -17,80 -1,44% 1.251,40 1.253,90 1.229,50
Sep 24, 2025 1.248,90 39,60 3,17% 1.209,30 1.255,30 1.208,80
Sep 23, 2025 1.221,30 -8,70 -0,71% 1.230,00 1.230,00 1.211,30
Sep 22, 2025 1.223,60 20,80 1,7% 1.202,80 1.224,00 1.192,50
Sep 19, 2025 1.211,90 -2,90 -0,24% 1.214,80 1.222,90 1.211,70
Sep 18, 2025 1.196,20 26,90 2,25% 1.169,30 1.204,10 1.169,20
Sep 17, 2025 1.172,70 4,30 0,37% 1.168,40 1.176,10 1.165,00
Sep 16, 2025 1.155,60 3,00 0,26% 1.152,60 1.163,10 1.144,60
Sep 15, 2025 1.148,30 -11,10 -0,97% 1.159,40 1.164,50 1.147,00
Sep 12, 2025 1.169,60 -12,60 -1,08% 1.182,20 1.185,50 1.169,40
Sep 11, 2025 1.167,10 13,50 1,16% 1.153,60 1.176,40 1.153,30
Sep 10, 2025 1.161,40 -9,70 -0,84% 1.171,10 1.180,90 1.156,50
Sep 09, 2025 1.160,70 -9,90 -0,85% 1.170,60 1.170,60 1.156,80
Sep 08, 2025 1.170,80 -8,00 -0,68% 1.178,80 1.185,10 1.162,10
Sep 05, 2025 1.173,00 11,10 0,95% 1.161,90 1.178,70 1.151,70
Sep 04, 2025 1.148,90 -19,80 -1,72% 1.168,70 1.175,10 1.145,90
Sep 03, 2025 1.158,00 -0,90 -0,08% 1.158,90 1.182,50 1.149,20
Sep 02, 2025 1.155,40 13,40 1,16% 1.142,00 1.174,40 1.140,40
Sep 01, 2025 1.137,50 -2,10 -0,18% 1.139,60 1.150,20 1.135,40
Aug 29, 2025 1.137,40 -8,80 -0,77% 1.146,20 1.163,70 1.135,60
Aug 28, 2025 1.142,50 -10,30 -0,9% 1.152,80 1.160,50 1.142,30
Aug 27, 2025 1.151,20 -1,40 -0,12% 1.152,60 1.162,50 1.148,00
Aug 26, 2025 1.143,10 1,10 0,1% 1.142,00 1.157,20 1.142,00
Aug 22, 2025 1.169,60 23,80 2,03% 1.145,80 1.175,60 1.145,80
Aug 21, 2025 1.141,80 6,70 0,59% 1.135,10 1.156,30 1.122,80
Aug 20, 2025 1.125,60 -6,20 -0,55% 1.131,80 1.139,00 1.119,20
Aug 19, 2025 1.137,70 -13,50 -1,19% 1.151,20 1.159,90 1.134,50
Aug 18, 2025 1.158,40 0,70 0,06% 1.157,70 1.161,50 1.153,90
Aug 15, 2025 1.147,70 -0,70 -0,06% 1.148,40 1.154,30 1.144,40
Aug 14, 2025 1.138,90 -2,90 -0,25% 1.141,80 1.153,30 1.130,50
Aug 13, 2025 1.141,10 45,00 3,94% 1.096,10 1.144,00 1.087,30
Aug 12, 2025 1.090,70 12,60 1,16% 1.078,10 1.096,70 1.071,10
Aug 11, 2025 1.078,80 -4,80 -0,44% 1.083,60 1.089,10 1.078,60
Aug 08, 2025 1.084,50 -13,40 -1,24% 1.097,90 1.103,70 1.082,80
Aug 07, 2025 1.083,30 -24,40 -2,25% 1.107,70 1.115,10 1.082,20
Aug 06, 2025 1.111,80 -26,80 -2,41% 1.138,60 1.153,60 1.105,50
Aug 05, 2025 1.137,10 -0,80 -0,07% 1.137,90 1.149,30 1.123,90
Aug 04, 2025 1.122,20 -1,40 -0,12% 1.123,60 1.130,70 1.104,30
Aug 01, 2025 1.111,50 -26,00 -2,34% 1.137,50 1.137,50 1.099,60
Jul 31, 2025 1.145,30 1,90 0,17% 1.143,40 1.160,00 1.143,00
Jul 30, 2025 1.170,80 19,70 1,68% 1.151,10 1.185,20 1.151,10
Jul 29, 2025 1.153,00 -35,30 -3,06% 1.188,30 1.198,60 1.152,90
Jul 28, 2025 1.185,00 -17,10 -1,44% 1.202,10 1.235,20 1.185,00
Jul 25, 2025 1.180,50 -11,60 -0,98% 1.192,10 1.206,50 1.179,90
Jul 24, 2025 1.193,90 -7,90 -0,66% 1.201,80 1.221,20 1.193,90
Jul 23, 2025 1.197,40 18,20 1,52% 1.179,20 1.205,70 1.175,90
Jul 22, 2025 1.156,30 19,60 1,7% 1.136,70 1.156,40 1.130,30
Jul 21, 2025 1.143,20 7,70 0,67% 1.135,50 1.160,20 1.133,30
Jul 18, 2025 1.144,30 4,40 0,38% 1.139,90 1.149,20 1.132,50
Jul 17, 2025 1.143,00 8,20 0,72% 1.134,80 1.146,60 1.132,60
Jul 16, 2025 1.114,30 5,90 0,53% 1.108,40 1.134,30 1.105,20
Jul 15, 2025 1.122,50 -19,60 -1,75% 1.142,10 1.147,10 1.117,70
Jul 14, 2025 1.140,90 15,10 1,32% 1.125,80 1.145,70 1.124,70
Jul 11, 2025 1.138,30 -12,20 -1,07% 1.150,50 1.153,00 1.136,50
Jul 10, 2025 1.154,90 13,20 1,14% 1.141,70 1.158,20 1.141,50
Jul 09, 2025 1.136,60 18,10 1,59% 1.118,50 1.154,30 1.117,50
Jul 08, 2025 1.119,80 20,20 1,8% 1.099,60 1.127,70 1.091,70
Jul 07, 2025 1.091,50 -22,70 -2,08% 1.114,20 1.118,10 1.091,30
Jul 04, 2025 1.109,90 -8,10 -0,73% 1.118,00 1.118,00 1.103,30
Jul 03, 2025 1.108,70 -3,40 -0,31% 1.112,10 1.133,80 1.105,00
Jul 02, 2025 1.112,80 31,50 2,83% 1.081,30 1.114,80 1.076,00
Jul 01, 2025 1.074,20 15,80 1,47% 1.058,40 1.077,50 1.050,40
Jun 30, 2025 1.071,10 5,20 0,49% 1.065,90 1.079,20 1.063,50
Jun 27, 2025 1.066,40 -0,90 -0,08% 1.067,30 1.074,80 1.058,60
Jun 26, 2025 1.060,80 -3,30 -0,31% 1.064,10 1.066,00 1.055,00
Jun 25, 2025 1.056,80 -14,30 -1,35% 1.071,10 1.074,50 1.053,00
Jun 24, 2025 1.067,40 0,70 0,07% 1.066,70 1.071,50 1.057,80
Jun 23, 2025 1.058,10 -5,70 -0,54% 1.063,80 1.078,90 1.056,30
Jun 20, 2025 1.063,20 -7,40 -0,7% 1.070,60 1.095,30 1.058,80
Jun 19, 2025 1.060,10 -12,00 -1,13% 1.072,10 1.072,10 1.058,30
Jun 18, 2025 1.083,60 12,80 1,18% 1.070,80 1.083,90 1.058,30
Jun 17, 2025 1.076,20 8,50 0,79% 1.067,70 1.094,50 1.063,80
Jun 16, 2025 1.040,70 -8,00 -0,77% 1.048,70 1.052,70 1.028,70
Jun 13, 2025 1.049,50 7,70 0,73% 1.041,80 1.059,50 1.040,20
Jun 12, 2025 1.055,70 -6,10 -0,58% 1.061,80 1.064,50 1.048,00
Jun 11, 2025 1.077,40 4,10 0,38% 1.073,30 1.083,00 1.063,70
Jun 10, 2025 1.076,00 17,80 1,65% 1.058,20 1.077,90 1.054,20
Jun 09, 2025 1.046,50 -2,30 -0,22% 1.048,80 1.062,70 1.039,50
Jun 06, 2025 1.045,20 28,60 2,74% 1.016,60 1.048,70 1.009,80
Jun 05, 2025 1.033,00 13,40 1,3% 1.019,60 1.033,00 998,50
Jun 04, 2025 1.036,80 22,70 2,19% 1.014,10 1.036,80 1.010,80
Jun 03, 2025 1.014,20 17,40 1,72% 996,80 1.017,70 988,60
Jun 02, 2025 1.016,20 43,40 4,27% 972,80 1.016,20 966,80
May 30, 2025 998,90 8,50 0,85% 990,40 1.005,00 968,20
May 29, 2025 994,90 -16,60 -1,67% 1.011,50 1.011,50 972,70
May 28, 2025 990,30 2,50 0,25% 987,80 996,60 981,30
May 27, 2025 991,80 -2,00 -0,2% 993,80 998,80 980,90
May 23, 2025 978,50 -16,90 -1,73% 995,40 999,10 966,30
May 22, 2025 986,20 -7,20 -0,73% 993,40 996,70 981,90
May 21, 2025 1.011,40 -6,30 -0,62% 1.017,70 1.022,60 1.007,40
May 20, 2025 1.022,50 15,90 1,56% 1.006,60 1.025,50 1.000,10
May 19, 2025 996,70 2,60 0,26% 994,10 1.011,10 983,50
May 16, 2025 994,90 10,10 1,02% 984,80 998,90 979,90
May 15, 2025 982,90 10,20 1,04% 972,70 994,10 958,30
May 14, 2025 990,80 -16,30 -1,65% 1.007,10 1.012,50 977,30
May 13, 2025 998,40 -22,50 -2,25% 1.020,90 1.035,30 996,70
May 12, 2025 1.017,40 17,50 1,72% 999,90 1.035,00 993,50
May 09, 2025 988,40 -11,10 -1,12% 999,50 1.016,60 988,20
May 08, 2025 993,10 3,70 0,37% 989,40 994,60 965,10
May 07, 2025 970,60 -11,80 -1,22% 982,40 988,50 966,30
May 06, 2025 1.024,80 -31,90 -3,11% 1.056,70 1.058,10 1.020,80
May 02, 2025 1.077,30 15,20 1,41% 1.062,10 1.084,80 1.053,60
May 01, 2025 1.066,30 -9,80 -0,92% 1.076,10 1.082,30 1.043,60
Apr 30, 2025 1.054,40 6,20 0,59% 1.048,20 1.056,20 1.037,40
Apr 29, 2025 1.050,20 -3,40 -0,32% 1.053,60 1.070,30 1.035,90
Apr 28, 2025 1.049,50 -3,30 -0,31% 1.052,80 1.073,20 1.044,60
Apr 25, 2025 1.055,70 -10,00 -0,95% 1.065,70 1.069,30 1.044,10
Apr 24, 2025 1.048,90 10,70 1,02% 1.038,20 1.053,30 1.025,20
Apr 23, 2025 1.049,00 8,40 0,8% 1.040,60 1.066,50 1.039,40
Apr 22, 2025 1.016,20 9,20 0,91% 1.007,00 1.022,60 1.002,50
Apr 17, 2025 1.002,20 -8,00 -0,8% 1.010,20 1.012,30 998,00
Apr 16, 2025 1.008,30 2,40 0,24% 1.005,90 1.012,80 996,70
Apr 15, 2025 1.015,80 -5,90 -0,58% 1.021,70 1.029,80 1.014,00
Apr 14, 2025 1.015,60 12,10 1,19% 1.003,50 1.022,50 1.003,50
Apr 11, 2025 973,40 -11,30 -1,16% 984,70 993,00 960,80
Apr 10, 2025 976,30 -62,40 -6,39% 1.038,70 1.041,50 965,70
Apr 09, 2025 940,90 1,70 0,18% 939,20 966,60 933,10
Apr 08, 2025 993,50 -8,20 -0,83% 1.001,70 1.019,90 993,40
Apr 07, 2025 964,10 26,10 2,71% 938,00 995,80 935,20
Apr 04, 2025 1.001,80 -21,60 -2,16% 1.023,40 1.025,30 981,00
Apr 03, 2025 1.024,70 -7,50 -0,73% 1.032,20 1.036,80 1.006,20
Apr 02, 2025 1.063,40 16,80 1,58% 1.046,60 1.063,40 1.034,30
Apr 01, 2025 1.069,70 -4,00 -0,37% 1.073,70 1.090,60 1.053,20
Mar 31, 2025 1.065,50 -15,00 -1,41% 1.080,50 1.093,10 1.040,30
Mar 28, 2025 1.089,00 -18,20 -1,67% 1.107,20 1.114,60 1.087,30
Mar 27, 2025 1.106,80 -3,00 -0,27% 1.109,80 1.115,10 1.102,60
Mar 26, 2025 1.112,60 -16,60 -1,49% 1.129,20 1.144,60 1.112,30
Mar 25, 2025 1.129,50 -20,20 -1,79% 1.149,70 1.151,60 1.129,20
Mar 24, 2025 1.146,90 10,70 0,93% 1.136,20 1.156,60 1.125,10
Mar 21, 2025 1.128,60 3,20 0,28% 1.125,40 1.133,70 1.114,30
Mar 20, 2025 1.126,10 -13,30 -1,18% 1.139,40 1.143,00 1.125,90
Mar 19, 2025 1.128,00 4,50 0,4% 1.123,50 1.138,00 1.121,20
Mar 18, 2025 1.125,50 -18,00 -1,6% 1.143,50 1.146,30 1.122,50
Mar 17, 2025 1.133,70 14,90 1,31% 1.118,80 1.136,40 1.118,80
Mar 14, 2025 1.124,90 7,90 0,7% 1.117,00 1.131,00 1.114,60
Mar 13, 2025 1.110,50 -11,50 -1,04% 1.122,00 1.134,40 1.106,80
Mar 12, 2025 1.124,40 -3,50 -0,31% 1.127,90 1.146,30 1.116,30
Mar 11, 2025 1.107,60 -22,00 -1,99% 1.129,60 1.130,10 1.105,10
Mar 10, 2025 1.131,90 -17,60 -1,55% 1.149,50 1.153,60 1.127,40
Mar 07, 2025 1.142,90 -15,50 -1,36% 1.158,40 1.161,40 1.141,80
Mar 06, 2025 1.166,80 0,00 0% 1.166,80 1.171,60 1.143,80
Mar 05, 2025 1.156,60 -6,10 -0,53% 1.162,70 1.180,90 1.140,40
Mar 04, 2025 1.141,30 -21,20 -1,86% 1.162,50 1.166,20 1.131,00
Mar 03, 2025 1.181,00 -29,50 -2,5% 1.210,50 1.226,20 1.179,70
Feb 28, 2025 1.196,70 4,60 0,38% 1.192,10 1.201,10 1.171,70
Feb 27, 2025 1.217,80 4,80 0,39% 1.213,00 1.226,10 1.207,70
Feb 26, 2025 1.218,40 -12,20 -1% 1.230,60 1.230,80 1.211,00
Feb 25, 2025 1.209,30 -27,40 -2,27% 1.236,70 1.240,60 1.207,40
Feb 24, 2025 1.244,80 -8,70 -0,7% 1.253,50 1.256,40 1.234,20
Feb 21, 2025 1.259,40 -5,70 -0,45% 1.265,10 1.283,70 1.256,60
Feb 20, 2025 1.272,50 -11,40 -0,9% 1.283,90 1.299,80 1.266,30
Feb 19, 2025 1.291,40 13,20 1,02% 1.278,20 1.291,40 1.273,60
Feb 18, 2025 1.279,70 2,20 0,17% 1.277,50 1.295,70 1.268,30
Feb 17, 2025 1.277,70 -11,50 -0,9% 1.289,20 1.289,20 1.274,80
Feb 14, 2025 1.278,50 14,60 1,14% 1.263,90 1.284,50 1.255,40
Feb 13, 2025 1.257,40 -7,30 -0,58% 1.264,70 1.271,50 1.240,80
Feb 12, 2025 1.253,70 -10,50 -0,84% 1.264,20 1.275,80 1.249,40
Feb 11, 2025 1.265,80 -28,70 -2,27% 1.294,50 1.296,40 1.253,60
Feb 10, 2025 1.277,30 -19,10 -1,5% 1.296,40 1.300,80 1.277,00
Feb 07, 2025 1.294,80 -21,50 -1,66% 1.316,30 1.322,80 1.279,50
Feb 06, 2025 1.328,30 -4,20 -0,32% 1.332,50 1.345,80 1.322,30
Feb 05, 2025 1.322,20 25,00 1,89% 1.297,20 1.331,90 1.283,60
Feb 04, 2025 1.296,30 -7,20 -0,56% 1.303,50 1.318,60 1.290,00
Feb 03, 2025 1.301,30 -0,90 -0,07% 1.302,20 1.323,30 1.283,10
Jan 31, 2025 1.336,60 3,50 0,26% 1.333,10 1.356,20 1.328,70
Jan 30, 2025 1.322,20 3,50 0,26% 1.318,70 1.340,30 1.298,50
Jan 29, 2025 1.312,80 -5,60 -0,43% 1.318,40 1.348,80 1.299,80
Jan 28, 2025 1.313,80 -4,00 -0,3% 1.317,80 1.332,90 1.310,50
Jan 27, 2025 1.317,80 17,20 1,31% 1.300,60 1.328,40 1.280,60
Jan 24, 2025 1.321,40 -10,30 -0,78% 1.331,70 1.336,40 1.306,50
Jan 23, 2025 1.320,60 -0,30 -0,02% 1.320,90 1.324,10 1.295,10
Jan 22, 2025 1.318,00 7,50 0,57% 1.310,50 1.321,60 1.292,90
Jan 21, 2025 1.295,50 12,90 1% 1.282,60 1.313,00 1.282,60
Jan 20, 2025 1.285,90 1,50 0,12% 1.284,40 1.301,30 1.269,90
Jan 17, 2025 1.287,40 -17,90 -1,39% 1.305,30 1.321,60 1.285,70
Jan 16, 2025 1.280,30 -15,50 -1,21% 1.295,80 1.298,90 1.270,40
Jan 15, 2025 1.282,90 16,10 1,25% 1.266,80 1.308,30 1.262,20
Jan 14, 2025 1.277,70 -22,70 -1,78% 1.300,40 1.323,40 1.276,80
Jan 13, 2025 1.279,20 -8,40 -0,66% 1.287,60 1.305,30 1.270,90
Jan 10, 2025 1.287,70 -21,50 -1,67% 1.309,20 1.327,80 1.279,70
Jan 09, 2025 1.314,20 3,10 0,24% 1.311,10 1.324,80 1.306,10
Jan 08, 2025 1.303,00 -2,40 -0,18% 1.305,40 1.317,50 1.295,20
Jan 07, 2025 1.297,70 15,70 1,21% 1.282,00 1.316,30 1.278,00
Jan 06, 2025 1.290,20 12,70 0,98% 1.277,50 1.308,30 1.264,30
Jan 03, 2025 1.276,10 7,80 0,61% 1.268,30 1.283,20 1.265,30
Jan 02, 2025 1.278,70 25,00 1,96% 1.253,70 1.290,90 1.248,40
Dec 31, 2024 1.247,30 6,60 0,53% 1.240,70 1.259,50 1.236,30
Dec 30, 2024 1.235,40 -23,90 -1,93% 1.259,30 1.259,30 1.223,30
Dec 27, 2024 1.248,80 -14,30 -1,15% 1.263,10 1.267,10 1.241,90
Dec 24, 2024 1.258,00 2,50 0,2% 1.255,50 1.276,50 1.255,10
Dec 23, 2024 1.249,20 -7,50 -0,6% 1.256,70 1.274,80 1.242,10
Dec 20, 2024 1.250,30 18,80 1,5% 1.231,50 1.251,70 1.223,60