Tudo / NASDAQ / XOS.US

Xos

Xos

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
XOS
MERCADO
NASDAQ
ISIN
US98423B3069

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

5,36-0,29-5,41%5,656,204,51
7,460,9913,27%6,478,255,41
2,23-0,09-4,04%2,322,342,23
2,340,083,42%2,262,342,24
2,280,020,88%2,262,312,21
2,290,146,11%2,152,362,14
2,190,104,57%2,092,192,03
2,100,052,38%2,052,111,98
2,100,052,38%2,052,112,00
2,04-0,03-1,47%2,072,101,96
2,080,083,85%2,002,111,97
2,02-0,06-2,97%2,082,151,98
2,100,020,95%2,082,181,95
2,130,2511,74%1,882,181,87
1,98-0,01-0,51%1,992,151,93
2,030,083,94%1,952,071,76
1,92-0,15-7,81%2,072,151,84
1,890,042,12%1,851,921,84
1,84-0,02-1,09%1,861,861,84
1,85-0,01-0,54%1,861,911,81
1,870,073,74%1,801,871,78
1,80-0,05-2,78%1,851,851,80
1,800,000%1,801,871,71
1,760,031,7%1,731,791,72
1,750,052,86%1,701,781,70
1,700,010,59%1,691,721,68
1,690,000%1,691,741,68
1,680,000%1,681,761,68
1,72-0,02-1,16%1,741,741,67
1,700,000%1,701,741,69
1,700,021,18%1,681,741,66
1,690,000%1,691,711,65
1,66-0,03-1,81%1,691,791,65
1,70-0,04-2,35%1,741,791,70
1,70-0,01-0,59%1,711,751,67
1,67-0,09-5,39%1,761,801,60
1,780,052,81%1,731,801,72
1,73-0,02-1,16%1,751,781,72
1,77-0,06-3,39%1,831,831,77
1,840,042,17%1,801,871,77
1,820,042,2%1,781,891,77
1,73-0,08-4,62%1,811,811,73
1,700,031,76%1,671,741,67
1,74-0,01-0,57%1,751,781,70
1,760,116,25%1,651,801,65
1,630,010,61%1,621,691,60
1,61-0,07-4,35%1,681,711,60
1,68-0,22-13,1%1,901,961,63
2,05-0,05-2,44%2,102,142,03
2,04-0,02-0,98%2,062,112,04
2,050,062,93%1,992,101,94
2,010,000%2,012,061,98
2,070,157,25%1,922,071,92
1,920,021,04%1,901,971,87
1,970,052,54%1,922,041,92
1,90-0,07-3,68%1,972,001,88
1,96-0,12-6,12%2,082,091,88
2,04-0,03-1,47%2,072,092,00
2,00-0,10-5%2,102,132,00
2,110,062,84%2,052,172,05
2,060,020,97%2,042,122,03
2,06-0,02-0,97%2,082,112,00
2,13-0,02-0,94%2,152,152,05
2,120,010,47%2,112,142,08
2,11-0,03-1,42%2,142,182,07
2,140,062,8%2,082,162,05
2,140,073,27%2,072,172,02
2,11-0,02-0,95%2,132,181,99
2,190,020,91%2,172,202,17
2,17-0,05-2,3%2,222,232,16
2,170,010,46%2,162,222,16
2,15-0,03-1,4%2,182,252,15
2,240,094,02%2,152,242,15
2,18-0,06-2,75%2,242,242,12
2,240,010,45%2,232,342,18
2,24-0,04-1,79%2,282,332,18
2,28-0,04-1,75%2,322,362,26
2,350,062,55%2,292,352,23
2,270,031,32%2,242,302,13
2,230,020,9%2,212,382,21
2,19-0,06-2,74%2,252,462,19
2,270,208,81%2,072,402,07
2,11-0,11-5,21%2,222,252,11
2,260,052,21%2,212,312,11
2,20-0,21-9,55%2,412,412,15
2,35-0,34-14,47%2,692,692,15
2,66-0,11-4,14%2,772,792,50
2,79-0,03-1,08%2,822,892,70
2,81-0,02-0,71%2,832,952,73
2,76-0,11-3,99%2,873,082,62
2,850,5418,95%2,312,882,27
2,24-0,10-4,46%2,342,342,23
2,330,083,43%2,252,382,25
2,250,114,89%2,142,292,14
2,14-0,05-2,34%2,192,272,14
2,22-0,03-1,35%2,252,302,22
2,240,031,34%2,212,322,20
2,220,000%2,222,352,20
2,260,010,44%2,252,302,24
2,250,083,56%2,172,342,17
2,180,010,46%2,172,232,15
2,150,062,79%2,092,192,07
2,07-0,03-1,45%2,102,132,06
2,090,094,31%2,002,152,00
2,000,052,5%1,952,091,92
1,970,168,12%1,811,971,81
1,810,031,66%1,781,851,74
1,80-0,13-7,22%1,931,931,78
1,91-0,11-5,76%2,022,041,85
2,020,010,5%2,012,062,00
2,030,010,49%2,022,092,01
2,00-0,13-6,5%2,132,172,00
2,130,062,82%2,072,192,07
2,070,073,38%2,002,172,00
2,01-0,05-2,49%2,062,122,01
2,07-0,09-4,35%2,162,172,07
2,13-0,04-1,88%2,172,222,11
2,17-0,13-5,99%2,302,302,16
2,32-0,03-1,29%2,352,352,25
2,320,031,29%2,292,352,29
2,300,052,17%2,252,362,20
2,300,125,22%2,182,312,18
2,20-0,09-4,09%2,292,292,19
2,25-0,11-4,89%2,362,552,21
2,330,020,86%2,312,362,21
2,350,187,66%2,172,362,16
2,30-0,04-1,74%2,342,382,27
2,390,052,09%2,342,392,34
2,360,093,81%2,272,422,27
2,300,010,43%2,292,372,25
2,290,041,75%2,252,432,20
2,300,020,87%2,282,302,26
2,270,146,17%2,132,272,12
2,15-0,06-2,79%2,212,292,15
2,18-0,12-5,5%2,302,302,15
2,330,031,29%2,302,472,29
2,32-0,09-3,88%2,412,482,31
2,43-0,12-4,94%2,552,582,35
2,520,020,79%2,502,642,46
2,490,041,61%2,452,522,38
2,41-0,03-1,24%2,442,452,38
2,420,000%2,422,452,38
2,42-0,05-2,07%2,472,472,39
2,42-0,05-2,07%2,472,492,41
2,500,093,6%2,412,512,41
2,42-0,13-5,37%2,552,602,42
2,65-0,07-2,64%2,722,722,65
2,720,072,57%2,652,722,60
2,65-0,07-2,64%2,722,772,63
2,75-0,03-1,09%2,782,842,71
2,780,020,72%2,762,872,76
2,78-0,03-1,08%2,812,812,77
2,820,051,77%2,772,842,74
2,760,000%2,762,852,72
2,76-0,09-3,26%2,852,882,72
2,890,051,73%2,842,902,80
2,840,010,35%2,832,912,78
2,790,020,72%2,772,902,71
2,77-0,16-5,78%2,932,932,77
2,910,113,78%2,802,952,80
2,850,051,75%2,802,892,76
2,780,010,36%2,772,882,75
2,75-0,21-7,64%2,962,972,71
2,91-0,03-1,03%2,942,942,85
2,920,103,42%2,822,942,82
2,89-0,06-2,08%2,953,032,81
2,930,051,71%2,882,992,87
2,870,134,53%2,742,952,74
2,780,103,6%2,682,832,67
2,690,072,6%2,622,732,62
2,700,041,48%2,662,732,63
2,63-0,15-5,7%2,782,832,62
2,79-0,02-0,72%2,812,812,72
2,81-0,03-1,07%2,842,882,77
2,860,093,15%2,772,972,75
2,82-0,08-2,84%2,903,082,82
2,870,031,05%2,842,932,83
2,84-0,01-0,35%2,852,882,71
2,810,165,69%2,652,832,65
2,64-0,04-1,52%2,682,752,64
2,670,124,49%2,552,752,55
2,550,187,06%2,372,582,36
2,400,020,83%2,382,482,36
2,400,114,58%2,292,462,28
2,340,020,85%2,322,412,30
2,340,083,42%2,262,352,25
2,29-0,07-3,06%2,362,362,25
2,340,000%2,342,342,27
2,30-0,08-3,48%2,382,402,23
2,42-0,18-7,44%2,602,662,39
2,57-0,27-10,51%2,842,852,54
2,83-0,12-4,24%2,953,002,83
2,99-0,01-0,33%3,003,012,97
2,99-0,08-2,68%3,073,132,98
3,05-0,04-1,31%3,093,202,99
3,08-0,06-1,95%3,143,213,04
3,15-0,01-0,32%3,163,303,11
3,180,237,23%2,953,232,93
3,00-0,12-4%3,123,202,95
3,090,041,29%3,053,193,00
3,12-0,04-1,28%3,163,173,02
3,26-0,28-8,59%3,543,552,95
3,78-0,31-8,2%4,095,603,16
3,490,185,16%3,313,583,31
3,370,061,78%3,313,453,16
3,270,113,36%3,163,333,16
3,190,103,13%3,093,223,09
3,090,051,62%3,043,153,01
3,06-0,02-0,65%3,083,093,03
3,080,061,95%3,023,142,98
3,00-0,02-0,67%3,023,052,97
2,97-0,09-3,03%3,063,112,97
3,08-0,01-0,32%3,093,253,02
3,090,051,62%3,043,193,03
3,02-0,19-6,29%3,213,243,00
3,17-0,13-4,1%3,303,323,16
3,34-0,07-2,1%3,413,563,21
3,510,000%3,513,593,45
3,530,133,68%3,403,593,39
3,45-0,03-0,87%3,483,493,20
3,30-0,11-3,33%3,413,503,22
3,37-0,08-2,37%3,453,583,37
3,460,051,45%3,413,593,34
3,34-0,02-0,6%3,363,453,34
3,30-0,08-2,42%3,383,403,30
3,41-0,02-0,59%3,433,503,34
3,44-0,03-0,87%3,473,493,28
3,410,082,35%3,333,503,26
3,320,051,51%3,273,403,24
3,300,072,12%3,233,353,18
3,20-0,01-0,31%3,213,303,20
3,210,010,31%3,203,303,20
3,24-0,02-0,62%3,263,263,16
3,110,092,89%3,023,223,00
3,020,010,33%3,013,093,01
3,02-0,03-0,99%3,053,083,01
3,040,030,99%3,013,153,01
3,060,061,96%3,003,083,00
3,00-0,05-1,67%3,053,093,00
3,010,000%3,013,043,00
3,01-0,02-0,66%3,033,133,00
3,06-0,07-2,29%3,133,133,06
3,100,000%3,103,153,09
3,080,000%3,083,133,06
3,08-0,19-6,17%3,273,273,00
3,22-0,08-2,48%3,303,343,22
3,32-0,06-1,81%3,383,543,30
3,350,092,69%3,263,603,25
3,250,030,92%3,223,303,12
3,150,051,59%3,103,193,05
3,07-0,05-1,63%3,123,263,04
3,12-0,02-0,64%3,143,163,04
3,15-0,02-0,63%3,173,303,15
3,20-0,22-6,87%3,423,433,17
3,30-0,07-2,12%3,373,373,29
3,33-0,05-1,5%3,383,403,30
3,34-0,05-1,5%3,393,443,27
3,400,051,47%3,353,473,24
3,270,020,61%3,253,463,23
3,32-0,05-1,51%3,373,373,26
3,33-0,19-5,71%3,523,683,25
3,49-0,09-2,58%3,583,593,45
3,600,051,39%3,553,743,42
3,550,102,82%3,453,743,35
3,530,020,57%3,513,683,35
3,77-0,14-3,71%3,914,003,70
3,940,082,03%3,864,003,86
4,000,123%3,884,033,83
3,820,071,83%3,753,913,74
3,840,000%3,843,983,72
3,71-0,10-2,7%3,813,893,70
3,81-0,03-0,79%3,844,063,74
3,82-0,15-3,93%3,973,973,78
3,990,010,25%3,984,023,97
3,940,123,05%3,823,973,80
3,81-0,06-1,57%3,873,913,72
3,88-0,04-1,03%3,923,923,85
3,84-0,01-0,26%3,853,973,62
3,880,000%3,883,973,61
3,910,112,81%3,803,993,66
3,800,051,32%3,753,923,69
3,700,195,14%3,513,703,38
3,430,092,62%3,343,433,21
3,380,175,03%3,213,393,21
3,22-0,22-6,83%3,443,573,22
3,440,123,49%3,323,493,24
3,340,030,9%3,313,523,28
3,350,010,3%3,343,383,27
3,390,257,37%3,143,413,14
3,180,3611,32%2,823,252,73
2,87-0,15-5,23%3,023,032,76
3,020,082,65%2,943,092,81
2,99-0,02-0,67%3,013,112,96
3,090,072,27%3,023,203,02
3,210,216,54%3,003,293,00
3,020,020,66%3,003,213,00
3,01-0,37-12,29%3,383,502,90
3,44-0,12-3,49%3,563,663,37
3,56-0,01-0,28%3,573,643,52
3,65-0,32-8,77%3,973,973,65
4,05-0,21-5,19%4,264,263,95
4,150,194,58%3,964,203,96
3,950,246,08%3,713,963,64
3,710,164,31%3,553,793,52
3,58-0,08-2,23%3,663,663,54
3,53-0,05-1,42%3,583,823,53
3,62-0,19-5,25%3,813,893,59
3,830,164,18%3,674,093,55
3,540,133,67%3,413,683,41
3,460,113,18%3,353,523,34
3,43-0,07-2,04%3,503,713,34
3,50-0,74-21,14%4,244,243,50
4,290,112,56%4,184,354,06
4,240,030,71%4,214,354,02
4,160,399,38%3,774,413,75
3,85-0,09-2,34%3,943,963,76
4,00-0,40-10%4,404,594,00
4,54-0,19-4,19%4,734,894,51
4,79-0,11-2,3%4,904,984,71
4,900,265,31%4,644,964,51
4,82-0,43-8,92%5,255,414,81
5,50-0,51-9,27%6,016,115,20
6,000,508,33%5,506,035,01
6,251,8229,12%4,438,874,25
3,13-0,04-1,28%3,173,233,10
3,170,113,47%3,063,243,06
3,09-0,04-1,29%3,133,153,07
3,070,010,33%3,063,103,01
3,060,061,96%3,003,123,00
3,00-0,05-1,67%3,053,132,99
3,120,092,88%3,033,133,02
3,07-0,03-0,98%3,103,163,05
3,160,010,32%3,153,173,06
3,180,134,09%3,053,183,05
3,080,113,57%2,973,122,97
3,000,051,67%2,953,092,95
3,090,041,29%3,053,103,01
3,010,000%3,013,123,00
3,00-0,01-0,33%3,013,113,00
3,04-0,03-0,99%3,073,202,93
3,100,092,9%3,013,293,00
3,070,072,28%3,003,133,00
3,00-0,12-4%3,123,123,00
3,17-0,20-6,31%3,373,373,12
3,24-0,06-1,85%3,303,323,18
3,31-0,04-1,21%3,353,353,16
3,19-0,10-3,13%3,293,383,12
3,16-0,22-6,96%3,383,423,15
3,27-0,07-2,14%3,343,563,20
3,30-0,10-3,03%3,403,583,30
3,450,061,74%3,393,653,39
3,55-0,06-1,69%3,613,613,39
3,57-0,09-2,52%3,663,753,55
3,63-0,01-0,28%3,643,823,60
3,570,318,68%3,263,673,26
3,25-0,15-4,62%3,403,503,25
3,24-0,24-7,41%3,483,503,21
3,420,267,6%3,163,833,15
3,16-0,06-1,9%3,223,343,13
3,27-0,06-1,83%3,333,443,12
3,320,226,63%3,103,333,10
3,12-0,01-0,32%3,133,183,07
3,120,123,85%3,003,152,92
3,04-0,26-8,55%3,303,333,00
3,25-0,14-4,31%3,393,483,25

Discussões relacionadas

goshi

há 2 horas

🤨

What are you guys opinion? Do we think we seeing six again today?

Arc2401

há 2 horas

Thoughts

When is the next time we will be seeing $8+

goshi

há 3 horas

In

Back in at 5.53 lets goo

KevenZ

há 3 horas

Dilution News

$XOS announces $6 million common stock registered direct offeringProceeds to support Xos’s growth plans, including its planned expansion into the grid-independent power and energy storage markets served by the Power Hub

goshi

há 16 horas

Good run today

It was a good run today. I got a bit greedy in the last 10 minute and got some shares but then I realise it was too up and down right now and I don’t really want to go sleep with average of 720 so I sold it not much loss only -£10 but today I won a lot more than I lost so w Hope we see something good in morning

Ataraxy77

há 17 horas

Back up we go

This stock seems to be in its prime at midnight

goshi

há 19 horas

Ah

Been at almost the same price in the ah Last time this happened it pull back lets see how it does

LuckyPrest777

há 19 horas

Let’s see what tomorrow brings…

Let’s see what tomorrow brings…

David07

há 19 horas

Definitely a growth stock

Considering its had Zero contracts to date for these 2 innovative Charging Units, mobile one was demonstrated to the US Air Force earlier this month this has still has impressive Estimate Beats this year. A contract for these, from their impressive R&D department will do wonders. Its why I preffered here than its competition WorkHorse

Sam010

há 20 horas

Holding overnight?

Avg 4,95 so feeling safe to go to bed. What are you guys doing?

Royal2024

há 20 horas

AH

And the AH party begins 😎😎😎👻

KingAfricaXI

há 20 horas

Go to bed

After hours and overnight markets are crazy. The volatility on this one may be harsh. Don't get spooked. Go to bed and let it play out.

Ataraxy77

há 20 horas

Holy

What are these massive jumps up and down

QuattroIV

há 21 horas

This is COOKING

$10 by the end of the day would absolutely make my day

goshi

há 21 horas

join

might join in again when it dips this is looking good

Royal2024

há 21 horas

$Xos

And we cooking again! Let’s go!! 😎😎😎

QuattroIV

há 23 horas

Not to jinx it but it’s holding pretty well

I really thought it may actually crash and I’d lose all my money but it’s actually holding alright all things considered. Maybe later tonight it could jump? Who knows

goshi

há 23 horas

🤔

i have a feeling this might pull back a bit

Lmr0007

há 24 horas

GOOD NEWS ON OSR

Looks promising for a nice gain Do ur own research before u buy in !!

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Xos Inc -$ 2,06 (27,61%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 93.567 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 93.567 comentários em

Trustpilot

Convidado

Great

Immediate updates, easy to use and manage.

Convidado

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Convidado

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Convidado

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Convidado

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Convidado

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Convidado

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Convidado

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Convidado

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Convidado

So easy

So easy! Makes investing a pleasure

Convidado

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Convidado

Nice app

Great app, very intuitive and simple to use. Gold standard.

Convidado

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Convidado

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Convidado

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Convidado

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Convidado

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Convidado

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Convidado

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Convidado

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Xos (XOS)?

O preço atual de Xos (XOS) é $ 5,4.

Qual é a máxima de 52 semanas de XOS?

A máxima de 52 semanas para XOS é $ 8,25.

Qual é a mínima de 52 semanas de XOS?

A mínima de 52 semanas de XOS é $ 1,6.

Qual é o desempenho semanal de XOS?

Na última semana, o preço de XOS mudou em 135,81%.

Qual é o desempenho mensal de XOS?

No último mês, o preço de XOS mudou em 206,82%.

Qual é o desempenho em 3 meses de XOS?

Nos últimos três meses, o preço de XOS mudou em 152,34%.

Qual é o desempenho de 6 meses de XOS?

Nos últimos seis meses, o preço de XOS mudou em 129,79%.

Qual é o desempenho anual de XOS?

No último ano, o preço de XOS mudou em 71,43%.