1D
1S
1M
3M
1A
MAX
Zhibao Technology
ZBAO
Zhibao Technology
Invista sem comissões
Compre e venda frações de ação por apenas 1 €
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
0,42-0,02-4,76%0,440,450,39
0,44-0,03-6,82%0,470,500,42
0,490,000%0,490,520,48
0,530,023,77%0,510,580,50
0,53-0,07-13,21%0,600,600,50
0,63-0,25-39,68%0,880,880,56
0,950,1818,95%0,771,070,65
1,02-0,60-58,82%1,621,650,96
1,89-0,19-10,05%2,082,121,40
2,40-0,21-8,75%2,613,052,19
2,870,238,01%2,642,872,21
2,93-1,31-44,71%4,244,242,75
4,08-0,56-13,73%4,644,643,85
4,33-0,05-1,15%4,384,514,18
4,440,020,45%4,424,654,25
4,79-0,08-1,67%4,875,004,70
5,420,9717,9%4,455,534,15
5,001,0921,8%3,915,083,81
3,99-0,01-0,25%4,004,153,78
4,330,255,77%4,084,484,00
4,590,347,41%4,254,604,15
4,670,469,85%4,215,004,05
4,85-0,22-4,54%5,075,294,78
5,45-0,26-4,77%5,715,725,25
6,050,508,26%5,556,715,48
5,720,529,09%5,205,785,00
5,800,457,76%5,355,885,31
5,580,8515,23%4,737,394,20
5,25-0,20-3,81%5,455,585,02
5,75-1,51-26,26%7,267,304,44
7,45-0,40-5,37%7,857,857,25
7,41-0,11-1,48%7,527,557,26
7,58-0,18-2,37%7,768,177,36
7,79-0,28-3,59%8,078,197,56
8,32-0,03-0,36%8,358,578,00
8,800,9911,25%7,819,137,81
8,050,455,59%7,608,267,25
7,60-0,63-8,29%8,238,407,60
8,49-0,15-1,77%8,648,648,08
8,560,000%8,568,848,53
8,74-0,11-1,26%8,858,888,63
8,900,000%8,909,088,55
9,260,101,08%9,179,358,90
9,33-0,23-2,47%9,559,789,06
9,690,222,27%9,479,849,27
9,801,0410,61%8,769,868,60
9,25-0,86-9,3%10,1110,117,50
10,420,030,29%10,3910,8010,15
10,92-0,22-2,01%11,1411,4410,25
11,320,978,57%10,3511,6010,16
10,500,393,71%10,1111,429,90
10,340,636,09%9,7110,879,50
9,75-0,31-3,18%10,0610,309,72
10,551,2111,47%9,3411,009,10
9,41-0,13-1,38%9,539,879,17
9,90-1,25-12,63%11,1511,189,76
11,42-0,96-8,41%12,3812,5011,25
12,761,269,87%11,5014,2911,26
12,761,7013,32%11,0618,3811,02
10,01-3,91-39,06%13,9217,559,22
8,630,789,04%7,859,647,85
7,95-0,03-0,38%7,988,227,72
8,33-0,72-8,65%9,049,138,01
8,930,182,02%8,759,308,11
9,69-2,19-22,6%11,8812,229,25
12,612,1116,73%10,5014,4210,27
13,104,5734,89%8,5320,758,00
9,05-0,29-3,2%9,349,508,10
9,36-0,70-7,48%10,0610,208,61
11,28-0,51-4,52%11,7911,8010,54
12,691,148,98%11,5512,8911,55
14,351,198,29%13,1614,3512,50
15,012,0913,92%12,9215,5012,13
14,48-1,31-9,05%15,7916,6512,59
21,19-5,04-23,78%26,2328,9219,17
14,800,634,26%14,1723,9411,41
14,56-6,84-46,98%21,4022,6111,26
21,710,964,42%20,7524,9720,75
21,05-1,38-6,56%22,4322,9720,50
22,03-2,80-12,71%24,8326,4521,99
22,682,199,66%20,4924,3520,49
20,50-2,51-12,24%23,0125,5020,08
23,24-3,19-13,73%26,4328,8022,58
26,060,853,26%25,2127,5024,00
25,702,6810,43%23,0227,0322,01
23,11-3,17-13,72%26,2826,9623,01
26,23-1,52-5,79%27,7528,5025,60
27,430,441,6%26,9929,7026,76
29,00-0,40-1,38%29,4029,7526,01
29,75-1,75-5,88%31,5031,5027,56
30,551,555,07%29,0031,5027,75
30,450,882,89%29,5730,6428,04
31,300,521,66%30,7832,0029,57
33,052,156,51%30,9033,4029,50
32,50-1,98-6,09%34,4836,8031,50
33,250,240,72%33,0037,0031,05
33,791,113,28%32,6835,7532,51
33,34-1,09-3,27%34,4340,2531,01
33,510,491,46%33,0239,3932,51
33,63-5,18-15,4%38,8147,5032,51
40,011,513,77%38,5045,6235,26
41,11-6,89-16,76%48,0048,0038,85
44,83-3,14-7%47,9748,5041,71
49,45-3,05-6,17%52,5052,5045,51
49,50-2,50-5,05%52,0056,5046,11
52,005,059,71%46,9552,0044,03
50,0010,2220,44%39,7950,0039,30
40,600,350,86%40,2544,0439,51
40,25-1,20-2,98%41,4543,4135,80
43,261,212,8%42,0543,2637,50
42,044,049,61%38,0043,2034,76
37,325,8215,59%31,5050,5030,52
34,150,822,4%33,3336,0031,01
36,002,547,06%33,4636,5031,50
34,491,494,32%33,0038,2530,57
38,548,9823,31%29,5538,5429,01
34,01-1,98-5,82%36,0039,9031,50
31,01-4,34-14%35,3536,0031,01
32,17-3,82-11,87%36,0036,0032,01
34,70-1,19-3,43%35,8935,9032,51
34,72-2,78-8,01%37,5037,5034,35
35,021,022,91%34,0039,9033,00
33,311,303,9%32,0135,4032,01
32,50-1,02-3,14%33,5135,5032,50
34,910,010,03%34,9035,1432,55
35,49-0,30-0,85%35,7936,2533,51
36,670,681,85%35,9938,3534,25
35,99-2,13-5,92%38,1239,3033,50
38,90-0,20-0,51%39,1042,0037,00
39,00-6,00-15,38%45,0048,9039,00
41,95-1,74-4,15%43,6955,0040,50
44,00-6,50-14,77%50,5050,5043,44
51,000,500,98%50,5051,0042,00
56,0011,7721,02%44,2359,5044,23
45,50-0,50-1,1%46,0046,5040,10
47,008,0817,19%38,9250,0030,65
38,00-1,23-3,24%39,2339,2337,50
37,05-2,45-6,61%39,5039,5037,05
36,57-1,98-5,41%38,5540,9636,56
37,480,471,25%37,0139,1236,50
36,250,150,41%36,1137,5036,11
36,07-0,93-2,58%37,0037,5036,07
36,57-1,58-4,32%38,1541,9636,55
37,55-2,70-7,19%40,2540,5036,53
37,85-1,65-4,36%39,5041,8536,01
39,50-1,51-3,82%41,0142,5038,50
38,150,020,05%38,1348,0038,13
40,150,150,37%40,0040,1538,11
38,67-2,83-7,32%41,5048,9138,67
39,49-0,50-1,27%39,9940,0039,49
38,34-0,36-0,94%38,7039,2838,34
38,180,782,04%37,4040,0037,40
38,170,070,18%38,1143,1738,11
38,89-2,11-5,43%41,0042,5338,89
40,51-3,99-9,85%44,5044,5040,51
43,58-3,90-8,95%47,4848,9543,57
49,951,953,9%48,0050,7843,53
48,50-4,50-9,28%53,0053,0046,00
53,00-2,50-4,72%55,5056,0048,00
57,005,008,77%52,0060,5047,50
54,001,502,78%52,5054,0044,12
55,004,508,18%50,5055,0043,08
52,50-1,50-2,86%54,0055,0039,73
55,003,506,36%51,5058,5049,00
51,5017,1633,32%34,3452,0034,34
33,47-1,06-3,17%34,5336,5032,32
34,58-2,92-8,44%37,5038,2333,50
35,16-1,33-3,78%36,5040,2635,01
35,01-1,44-4,11%36,4536,4535,01
35,01-3,48-9,94%38,5038,5034,90
37,20-0,41-1,1%37,6141,7032,75
37,99-3,52-9,27%41,5141,7037,42
39,97-2,03-5,08%42,0044,5039,05
42,94-0,27-0,63%43,2144,5238,00
40,740,731,79%40,0144,5040,00
43,250,751,73%42,5044,5039,03
40,05-2,13-5,32%42,1845,0940,05
41,99-1,01-2,41%43,0047,4841,06
43,23-1,89-4,37%45,1246,2042,81
44,02-5,03-11,43%49,0549,0543,70
44,821,122,5%43,7047,9442,56
46,73-0,37-0,79%47,1049,5043,50
47,090,390,83%46,7050,0046,70
48,92-1,08-2,21%50,0050,0046,70
50,000,741,48%49,2651,0048,37
49,751,753,52%48,0052,5745,90
45,70-3,80-8,32%49,5049,5045,70
46,42-3,08-6,64%49,5049,5046,41
46,410,410,88%46,0047,7046,00
47,751,903,98%45,8547,7545,30
46,401,302,8%45,1047,0041,77
47,091,883,99%45,2147,2544,60
47,251,332,81%45,9247,2545,35
47,50-1,20-2,53%48,7049,0045,50
48,701,653,39%47,0548,7045,40
49,001,002,04%48,0049,0045,50
46,88-1,53-3,26%48,4149,1644,11
48,14-5,86-12,17%54,0054,0045,11
53,0011,4021,51%41,6054,0041,39
40,77-3,05-7,48%43,8244,0040,00
42,37-0,88-2,08%43,2544,0038,60
42,25-0,95-2,25%43,2046,6542,25
43,80-3,46-7,9%47,2649,5043,80
45,171,573,48%43,6047,1043,50
45,063,567,9%41,5046,0040,00
41,50-5,08-12,24%46,5846,6640,11
45,602,475,42%43,1345,6542,66
44,65-1,98-4,43%46,6346,6343,10
44,19-1,50-3,39%45,6948,6542,90
48,871,763,6%47,1148,9045,58
47,402,725,74%44,6847,5040,50
44,50-2,00-4,49%46,5049,5043,15
47,50-3,16-6,65%50,6651,0046,50
49,250,450,91%48,8050,5046,06
50,494,498,89%46,0051,5045,61
45,01-7,49-16,64%52,5053,0045,00
54,258,2515,21%46,0057,4244,68
46,00-0,52-1,13%46,5249,9644,51
50,002,855,7%47,1553,0043,55
51,95-2,05-3,95%54,0054,9649,51
52,75-2,24-4,25%54,9954,9950,90
54,005,009,26%49,0056,5049,00
49,36-2,14-4,34%51,5053,0047,50
54,00-4,50-8,33%58,5058,5049,75
59,000,500,85%58,5060,0053,00
63,5018,3528,9%45,1567,0044,65
47,00-0,14-0,3%47,1449,0043,50
48,602,004,12%46,6049,0040,50
46,53-3,47-7,46%50,0050,0043,68
49,991,993,98%48,0050,4848,00
50,004,008%46,0054,5045,85
47,505,0010,53%42,5047,5042,50
44,671,984,43%42,6947,2542,69
41,50-5,72-13,78%47,2250,4640,50
49,00-0,50-1,02%49,5052,0045,50
51,97-1,53-2,94%53,5053,5046,01
50,501,001,98%49,5051,5048,01
48,50-1,50-3,09%50,0050,0047,00
48,500,000%48,5048,5048,01
47,500,000%47,5050,0046,82
47,501,002,11%46,5047,5045,25
47,500,000%47,5047,5045,85
47,50-0,25-0,53%47,7550,0046,50
50,004,509%45,5050,5045,50
50,505,4810,85%45,0250,5045,02
48,78-0,22-0,45%49,0050,5046,55
50,000,000%50,0050,5047,50
49,500,751,52%48,7550,0048,75
49,56-1,44-2,91%51,0051,0049,00
47,790,140,29%47,6550,0047,65
50,50-1,00-1,98%51,5051,5049,05
50,00-0,50-1%50,5051,5047,50
49,00-1,00-2,04%50,0050,5048,98
49,48-0,52-1,05%50,0050,5048,95
50,00-1,50-3%51,5051,5049,25
48,50-5,00-10,31%53,5053,5047,55
52,460,711,35%51,7552,4650,00
52,404,408,4%48,0052,4048,00
49,951,152,3%48,8049,9547,01
48,50-0,50-1,03%49,0050,5048,00
49,501,002,02%48,5049,5047,01
48,480,480,99%48,0049,5045,00
47,83-7,17-14,99%55,0055,0045,00
54,00-0,50-0,93%54,5054,5053,50
54,000,500,93%53,5055,0053,00
54,50-0,50-0,92%55,0055,0053,50
54,001,502,78%52,5054,7952,00
52,992,995,64%50,0053,5050,00
50,00-0,50-1%50,5052,0849,00
52,000,991,9%51,0152,0051,00
51,50-1,00-1,94%52,5052,5051,00
51,25-0,75-1,46%52,0052,0049,05
50,50-2,50-4,95%53,0054,0050,50
54,00-0,50-0,93%54,5054,5053,00
54,501,001,83%53,5054,5053,00
54,500,000%54,5054,5053,00
53,500,000%53,5054,5052,00
53,50-1,00-1,87%54,5055,0050,00
54,501,502,75%53,0054,5050,00
53,500,000%53,5054,5050,00
53,00-1,50-2,83%54,5054,5052,00
53,50-0,50-0,93%54,0054,0052,50
52,75-1,25-2,37%54,0056,0051,75
54,504,508,26%50,0060,0148,50
52,000,000%52,0052,5050,00
51,00-0,50-0,98%51,5052,0050,50
51,000,500,98%50,5052,0050,50
52,501,001,9%51,5052,5050,50
52,501,502,86%51,0052,5050,92
52,501,001,9%51,5055,2451,50
50,500,000%50,5050,5048,00
50,750,000%50,7551,0050,00
51,00-0,50-0,98%51,5051,5050,50
51,001,262,47%49,7451,5049,55
51,000,500,98%50,5051,5050,00
51,001,001,96%50,0051,2849,89
50,75-0,75-1,48%51,5051,5049,85
51,501,001,94%50,5051,5050,25
51,50-0,50-0,97%52,0052,0051,00
52,002,003,85%50,0052,0049,50
50,000,501%49,5050,5049,25
50,500,000%50,5050,5049,50
50,50-0,50-0,99%51,0051,0049,01
49,99-2,01-4,02%52,0052,0049,50
51,500,000%51,5051,5048,32
51,501,502,91%50,0052,5049,50
51,001,032,02%49,9751,0047,03
50,001,733,46%48,2750,5046,60
50,003,456,9%46,5550,0046,55
49,001,503,06%47,5049,0044,37
43,50-1,03-2,37%44,5346,5043,04
45,820,821,79%45,0046,7542,50
45,25-1,75-3,87%47,0047,0544,50
47,00-1,00-2,13%48,0049,5047,00
48,00-1,91-3,98%49,9149,9147,10
49,98-0,52-1,04%50,5050,5048,50
49,501,002,02%48,5049,5047,50
49,50-0,19-0,38%49,6950,5046,75
49,50-1,50-3,03%51,0051,5048,00
51,001,001,96%50,0051,5045,03
50,50-0,50-0,99%51,0052,0046,61
51,000,500,98%50,5051,0047,19
50,500,000%50,5050,5047,55
50,50-0,50-0,99%51,0051,0048,01
50,500,500,99%50,0051,0048,00
51,00-0,50-0,98%51,5051,5049,05
50,50-1,00-1,98%51,5051,5048,34
50,504,048%46,4650,5045,00
45,00-5,50-12,22%50,5052,0044,14
49,502,254,55%47,2551,0044,38
47,310,000%47,3147,3142,00
45,00-5,50-12,22%50,5050,5039,05
50,500,651,29%49,8551,0048,88
51,001,152,25%49,8551,0049,85
51,000,000%51,0051,0048,65
51,000,621,22%50,3851,0049,26
51,503,396,58%48,1151,5048,11
51,501,553,01%49,9551,5047,02
48,88-3,12-6,38%52,0052,5047,50
52,507,5014,29%45,0052,5042,13
46,62-3,38-7,25%50,0051,0043,50
49,951,953,9%48,0050,5047,75
50,50-0,50-0,99%51,0051,7447,80
51,001,001,96%50,0051,0048,58
49,51-4,49-9,07%54,0054,5048,50
54,00-0,50-0,93%54,5054,9750,50
54,965,9610,84%49,0057,0048,16
50,50-1,00-1,98%51,5052,5048,00
49,260,260,53%49,0052,9648,33
50,751,252,46%49,5051,4947,51
50,50-1,00-1,98%51,5051,5048,49
50,40-1,60-3,17%52,0052,0047,53
51,00-1,00-1,96%52,0052,5050,00
51,00-0,50-0,98%51,5052,5050,00
51,50-0,50-0,97%52,0055,0050,00
53,00-2,00-3,77%55,0058,0051,50
51,50-3,50-6,8%55,0056,0051,50
54,00-2,00-3,7%56,0056,0052,50
54,50-2,50-4,59%57,0057,0051,50
55,500,000%55,5065,0053,00
55,00-0,50-0,91%55,5061,0053,00
53,500,500,93%53,0055,5051,50
52,00-1,50-2,88%53,5053,5050,50
52,00-4,00-7,69%56,0056,0051,50
55,50-1,00-1,8%56,5057,0051,50
Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.
Investimento sem comissões para todos
Compre e venda Zhibao Technology Inc -$ 0,0166 (3,78%) e mais de 13 000 ações e ETF globaisPodem aplicar-se outros custos. Consulta as nossas condições e comissões.
Consulte os nossos termos e taxas aqui
Compra ações instantaneamente
Criar riqueza é um hábito.
Automatize-o com um Pie.
Investe em Pies pré-definidas ou cria a tua, escolhendo entre milhares de ações e ETFs
Mesmo as ações com preço mais elevado ficam ao teu alcance. Compra apenas uma fração de empresas como a Alphabet (Google), a Amazon ou a Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de Valores de Londres
Euronext Lisboa
Suporte 24/7
Tempo de resposta médio de 29 segundos
Começa a investir hoje
Junta-te a mais de 5 milhões de clientes
Descarrega a aplicação
Os dados apresentados são globais e referem-se a todas as entidades do grupo Trading 212. O número indicado corresponde ao total de contas abertas e financiadas desde a fundação da empresa.
Excelente
Classificação de 4,6 / 5 com base nos 106.426 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 106.426 comentários em
Trustpilot
Convidado
Excellent
Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.
Convidado
I have had a fantastic experience with…
have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!
Convidado
Easy to use and fantastic features
Easy to use and fantastic features
Convidado
Easy to operate app for everyone!
Easy to operate app for everyone!
Convidado
Good platform for all my investments in…
Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.
Convidado
Awesome service and app
Awesome service and app. Well done guys :)
Convidado
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Convidado
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Convidado
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Convidado
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Convidado
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Convidado
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Convidado
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Convidado
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Convidado
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Convidado
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Convidado
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Convidado
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Convidado
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Convidado
Good and efficient
Good and easy to use with lots of products and investment options
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
