Tudo / OTC Markets / RNLSY.US

Renault

Renault

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
RNLSY
MERCADO
OTC Markets
ISIN
US7596734035

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

6,38-0,04-0,63%6,426,446,36
6,300,162,54%6,146,326,12
6,060,000%6,066,066,06
6,19-0,16-2,58%6,356,356,19
6,100,000%6,106,176,08
6,09-0,18-2,96%6,276,276,03
6,24-0,04-0,64%6,286,306,20
6,23-0,03-0,48%6,266,306,22
6,650,050,75%6,606,676,56
6,81-0,06-0,88%6,876,966,81
6,84-0,02-0,29%6,866,926,84
6,91-0,06-0,87%6,976,976,91
6,62-0,06-0,91%6,686,686,62
6,41-0,02-0,31%6,436,436,36
6,420,081,25%6,346,436,28
6,430,040,62%6,396,436,39
6,52-0,01-0,15%6,536,536,48
6,61-0,12-1,82%6,736,736,58
6,53-0,02-0,31%6,556,606,51
6,55-0,07-1,07%6,626,636,55
6,550,223,36%6,336,556,33
6,460,091,39%6,376,466,37
6,49-0,01-0,15%6,506,536,47
6,700,040,6%6,666,736,56
6,790,000%6,796,866,79
7,250,141,93%7,117,287,11
6,90-0,04-0,58%6,946,976,67
6,890,010,15%6,886,916,80
6,90-0,19-2,75%7,097,096,85
7,040,172,41%6,877,046,83
7,050,121,7%6,937,066,83
7,050,081,13%6,977,076,97
7,15-0,05-0,7%7,207,297,08
6,980,071%6,916,996,90
7,09-0,24-3,39%7,337,337,05
7,28-0,07-0,96%7,357,357,28
7,32-0,10-1,37%7,427,427,32
7,400,000%7,407,407,40
7,590,050,66%7,547,627,54
7,33-0,04-0,55%7,377,417,33
7,400,141,89%7,267,407,26
7,20-0,12-1,67%7,327,357,20
7,260,202,75%7,067,267,06
7,320,101,37%7,227,327,22
7,280,111,51%7,177,287,16
7,35-0,02-0,27%7,377,377,28
6,860,010,15%6,856,866,75
6,990,010,14%6,987,046,97
6,910,091,3%6,826,956,82
6,930,000%6,936,936,93
6,770,182,66%6,596,806,59
6,500,091,38%6,416,516,38
6,44-0,07-1,09%6,516,526,41
6,500,101,54%6,406,556,36
6,50-0,02-0,31%6,526,556,44
6,45-0,02-0,31%6,476,506,40
6,47-0,09-1,39%6,566,596,47
6,34-0,02-0,32%6,366,366,31
6,400,121,88%6,286,406,26
6,35-0,06-0,94%6,416,466,32
6,48-0,03-0,46%6,516,576,45
6,580,081,22%6,506,686,41
6,56-0,01-0,15%6,576,616,40
6,680,091,35%6,596,736,53
6,660,000%6,666,696,62
6,630,111,66%6,526,646,46
6,620,152,27%6,476,626,39
6,560,060,91%6,506,636,49
6,57-0,06-0,91%6,636,636,54
6,75-0,07-1,04%6,826,826,71
6,910,223,18%6,696,916,64
7,01-0,16-2,28%7,177,177,00
7,750,283,61%7,477,817,44
7,63-0,04-0,52%7,677,677,58
7,690,010,13%7,687,697,63
7,61-0,06-0,79%7,677,727,60
7,47-0,06-0,8%7,537,557,47
7,620,020,26%7,607,737,60
7,560,060,79%7,507,567,50
7,780,050,64%7,737,827,70
7,68-0,01-0,13%7,697,757,64
7,72-0,05-0,65%7,777,777,72
7,570,020,26%7,557,637,55
7,520,030,4%7,497,527,44
7,54-0,01-0,13%7,557,557,49
7,390,000%7,397,397,33
7,270,141,93%7,137,307,13
7,45-0,01-0,13%7,467,467,39
7,550,050,66%7,507,557,45
7,15-0,04-0,56%7,197,197,14
7,470,000%7,477,527,46
7,51-0,01-0,13%7,527,527,48
7,490,010,13%7,487,497,44
7,560,010,13%7,557,627,55
7,610,050,66%7,567,617,52
7,600,000%7,607,607,60
7,600,091,18%7,517,607,51
7,59-0,05-0,66%7,647,677,59
7,57-0,04-0,53%7,617,687,57
7,40-0,07-0,95%7,477,477,35
7,53-0,11-1,46%7,647,647,52
7,66-0,03-0,39%7,697,737,66
7,74-0,02-0,26%7,767,777,68
7,790,020,26%7,777,807,69
7,800,030,38%7,777,817,77
7,820,162,05%7,667,837,66
8,060,000%8,068,068,06
8,130,000%8,138,138,13
8,28-0,04-0,48%8,328,348,28
8,530,000%8,538,538,53
8,210,000%8,218,218,21
8,430,000%8,438,438,43
8,29-0,06-0,72%8,358,358,29
8,490,000%8,498,498,49
8,35-0,02-0,24%8,378,468,31
8,57-0,07-0,82%8,648,648,57
8,72-0,05-0,57%8,778,778,71
8,750,010,11%8,748,758,69
8,490,050,59%8,448,498,44
8,26-0,04-0,48%8,308,328,26
8,42-0,08-0,95%8,508,518,42
8,490,000%8,498,498,49
8,670,040,46%8,638,678,58
8,51-0,06-0,71%8,578,578,51
8,050,091,12%7,968,057,96
7,90-0,18-2,28%8,088,087,87
8,060,000%8,068,098,03
7,890,000%7,897,897,89
7,98-0,01-0,13%7,997,997,98
7,980,000%7,987,987,98
7,62-0,13-1,71%7,757,817,62
7,900,000%7,907,907,90
7,910,000%7,917,927,91
8,13-0,08-0,98%8,218,218,13
8,560,000%8,568,568,50
8,40-0,05-0,6%8,458,458,40
8,250,141,7%8,118,258,11
8,010,060,75%7,958,017,95
7,850,020,25%7,837,857,83
7,900,060,76%7,847,907,84
7,850,000%7,857,857,85
7,670,010,13%7,667,677,66
7,880,040,51%7,847,897,84
7,49-0,07-0,93%7,567,567,49
7,920,030,38%7,897,967,87
7,79-0,03-0,39%7,827,887,78
7,990,020,25%7,977,997,94
7,900,030,38%7,877,907,85
8,100,010,12%8,098,118,06
8,180,070,86%8,118,208,09
8,150,080,98%8,078,158,04
8,020,101,25%7,928,027,92
7,880,070,89%7,817,887,81
7,740,030,39%7,717,767,71
7,960,060,75%7,907,967,90
7,94-0,15-1,89%8,098,097,94
8,04-0,09-1,12%8,138,138,04
8,34-0,10-1,2%8,448,448,34
8,260,080,97%8,188,288,18
8,380,030,36%8,358,388,35
8,37-0,03-0,36%8,408,408,30
8,290,000%8,298,308,29
8,11-0,03-0,37%8,148,148,11
8,100,070,86%8,038,108,03
8,13-0,01-0,12%8,148,148,09
8,170,000%8,178,178,17
8,210,111,34%8,108,218,10
8,290,000%8,298,298,28
8,330,020,24%8,318,338,31
8,270,030,36%8,248,278,24
8,160,040,49%8,128,168,10
8,040,020,25%8,028,048,02
7,990,020,25%7,977,997,97
7,960,000%7,967,967,96
7,750,060,77%7,697,757,66
7,71-0,02-0,26%7,737,737,69
7,60-0,02-0,26%7,627,637,60
7,46-0,18-2,41%7,647,647,46
7,720,000%7,727,727,72
7,820,010,13%7,817,857,81
7,82-0,04-0,51%7,867,877,81
7,55-0,01-0,13%7,567,567,51
7,71-0,14-1,82%7,857,857,64
7,820,141,79%7,687,827,68
7,59-0,04-0,53%7,637,657,58
7,790,000%7,797,797,79
7,81-0,03-0,38%7,847,847,77
7,610,050,66%7,567,617,56
7,67-0,06-0,78%7,737,737,67
7,53-0,01-0,13%7,547,557,52
7,610,010,13%7,607,617,59
7,52-0,05-0,66%7,577,577,52
7,450,000%7,457,457,45
7,500,060,8%7,447,547,41
7,310,000%7,317,337,28
7,16-0,08-1,12%7,247,247,16
7,17-0,05-0,7%7,227,227,17
7,230,020,28%7,217,237,21
7,380,040,54%7,347,387,32
7,27-0,10-1,38%7,377,527,27
7,33-0,34-4,64%7,677,737,19
7,75-0,16-2,06%7,917,937,72
7,87-0,05-0,64%7,927,927,79
8,050,030,37%8,028,098,00
7,87-0,01-0,13%7,887,937,84
8,050,141,74%7,918,087,88
7,770,081,03%7,697,777,68
7,78-0,08-1,03%7,867,867,78
7,68-0,14-1,82%7,827,827,68
7,700,020,26%7,687,747,67
7,890,121,52%7,777,897,76
9,03-0,51-5,65%9,549,548,95
9,51-0,06-0,63%9,579,579,47
9,59-0,03-0,31%9,629,629,59
9,720,000%9,729,739,71
9,670,040,41%9,639,679,59
9,480,020,21%9,469,509,43
9,41-0,02-0,21%9,439,469,36
9,690,050,52%9,649,739,57
9,39-0,05-0,53%9,449,519,39
9,360,131,39%9,239,369,23
9,160,070,76%9,099,179,07
9,140,080,88%9,069,149,06
9,150,020,22%9,139,169,09
8,770,020,23%8,758,778,75
8,78-0,12-1,37%8,908,938,78
8,76-0,08-0,91%8,848,858,74
8,82-0,10-1,13%8,928,978,82
9,04-0,13-1,44%9,179,179,04
9,840,000%9,849,849,84
10,050,000%10,0510,0510,05
10,09-0,01-0,1%10,1010,1210,09
10,100,040,4%10,0610,1310,05
9,81-0,05-0,51%9,869,869,81
9,800,050,51%9,759,809,70
9,760,000%9,769,769,76
9,950,000%9,959,989,91
10,040,040,4%10,0010,099,99
10,000,050,5%9,9510,009,94
10,18-0,03-0,29%10,2110,2510,18
10,420,040,38%10,3810,4210,38
10,380,010,1%10,3710,3810,37
10,64-0,14-1,32%10,7810,7810,64
10,750,111,02%10,6410,7710,64
10,930,121,1%10,8110,9310,79
11,190,000%11,1911,1911,19
11,110,040,36%11,0711,1111,07
10,95-0,01-0,09%10,9610,9610,94
10,940,000%10,9410,9410,94
10,870,000%10,8710,8710,87
10,93-0,06-0,55%10,9910,9910,93
10,670,040,37%10,6310,6710,61
10,71-0,01-0,09%10,7210,7210,71
10,640,121,13%10,5210,6910,38
10,930,363,29%10,5710,9810,32
10,970,060,55%10,9111,0810,68
10,89-0,07-0,64%10,9610,9610,68
10,67-0,04-0,37%10,7110,7110,67
10,690,131,22%10,5610,8210,51
10,680,181,69%10,5010,7010,50
10,760,080,74%10,6810,8710,68
10,58-0,02-0,19%10,6010,6410,58
10,670,000%10,6710,6810,54
10,640,060,56%10,5810,6410,58
10,16-0,05-0,49%10,2110,2110,16
10,100,000%10,1010,1010,10
9,780,040,41%9,749,789,74
9,940,000%9,949,949,94
10,040,040,4%10,0010,0410,00
9,970,040,4%9,9310,029,73
9,890,171,72%9,729,899,72
9,580,050,52%9,539,599,28
10,151,0710,54%9,0810,319,08
8,80-0,34-3,86%9,149,228,77
9,450,161,69%9,299,609,23
9,49-0,02-0,21%9,519,589,46
10,100,000%10,1010,1010,10
10,130,000%10,1310,1310,13
10,040,000%10,0410,0410,04
10,130,141,38%9,9910,139,99
10,220,050,49%10,1710,2210,17
10,680,100,94%10,5810,6810,55
10,46-0,11-1,05%10,5710,5710,46
10,760,040,37%10,7210,7610,69
10,650,111,03%10,5410,6510,54
10,110,080,79%10,0310,1810,03
10,340,000%10,3410,3910,34
10,660,020,19%10,6410,7210,62
10,60-0,02-0,19%10,6210,6210,59
10,520,030,29%10,4910,5210,49
10,540,121,14%10,4210,5410,42
10,300,010,1%10,2910,3610,29
10,390,000%10,3910,3910,39
10,15-0,07-0,69%10,2210,2210,14
10,420,242,3%10,1810,4210,18
10,41-0,07-0,67%10,4810,5910,35
10,710,030,28%10,6810,7110,53
10,160,080,79%10,0810,4310,07
10,46-0,27-2,58%10,7310,7310,46
10,24-0,03-0,29%10,2710,3510,19
10,19-0,13-1,28%10,3210,3210,17
10,21-0,22-2,15%10,4310,5410,21
10,270,070,68%10,2010,2910,18
10,08-0,12-1,19%10,2010,2510,02
10,10-0,01-0,1%10,1110,1510,04
10,33-0,02-0,19%10,3510,3510,19
10,660,000%10,6610,6810,57
10,90-0,04-0,37%10,9410,9710,90
10,960,000%10,9610,9810,94
10,720,080,75%10,6410,7910,64
10,340,151,45%10,1910,3410,19
10,090,000%10,0910,1310,06
10,140,000%10,1410,1510,08
9,950,070,7%9,889,959,88
10,170,000%10,1710,1710,17
10,120,100,99%10,0210,159,99
10,280,040,39%10,2410,2810,24
10,28-0,09-0,88%10,3710,3710,28
10,23-0,03-0,29%10,2610,2610,23
10,420,131,25%10,2910,4410,29
10,24-0,04-0,39%10,2810,2810,24
10,040,020,2%10,0210,049,96
10,23-0,02-0,2%10,2510,2510,23
9,990,000%9,999,999,99
9,980,040,4%9,949,989,94
9,90-0,10-1,01%10,0010,039,90
9,53-0,01-0,1%9,549,549,53
9,210,000%9,219,219,21
9,390,060,64%9,339,399,32
9,640,090,93%9,559,649,55
9,72-0,11-1,13%9,839,839,72
9,74-0,02-0,21%9,769,769,71
9,42-0,03-0,32%9,459,459,42
9,56-0,08-0,84%9,649,709,56
9,87-0,01-0,1%9,889,889,87
9,890,191,92%9,709,899,69
9,640,060,62%9,589,649,58
9,670,000%9,679,679,67
9,580,000%9,589,589,58
9,67-0,08-0,83%9,759,759,62
9,480,222,32%9,269,489,26
9,200,000%9,209,209,20
9,21-0,01-0,11%9,229,269,21
9,170,040,44%9,139,179,12
9,210,000%9,219,219,21
9,170,020,22%9,159,189,15
8,970,000%8,978,978,97
8,72-0,01-0,11%8,738,738,68
8,330,000%8,338,338,33
8,25-0,15-1,82%8,408,408,22
8,330,060,72%8,278,338,27
8,210,000%8,218,218,21
8,340,040,48%8,308,348,30
8,370,050,6%8,328,378,31
8,42-0,09-1,07%8,518,518,42
8,770,121,37%8,658,778,59
8,810,060,68%8,758,878,70
8,690,040,46%8,658,698,63
8,490,030,35%8,468,538,46
8,630,050,58%8,588,658,58
8,70-0,02-0,23%8,728,758,68
8,720,080,92%8,648,728,64
8,730,000%8,738,738,73
8,770,050,57%8,728,778,67
8,86-0,05-0,56%8,918,918,86

Discussões relacionadas

BirchTree

mês passado

Sell before Ex?

Been agonising over this one for a bit but today is the last day being as ex-date is tomorrow (8th May). I'm still below my average, and the calucalation (gamble) is that by selling now and buying back in tomorrow, I get the full 2.20 euro discount on the share price, allowing me to hold the same number of shares for less money or buy more shares for same price sold for today. This is becuase I am in UK, and subject to a whopping 25% withholding tax. Alternatively, I hold and bank £600 of dividends (after tax) and use that to buy more shares, probably in another stock. I like Renault as a compay - We bought two brand new EVs this year (a 5 and then a 4) and all the reports I have read look promising. Not looking for advice, its my decission. Just wondering if anyone has similar or different approach to Foreign companies (WHT) that pay an annual dividend ONCE per year and hand over cash in just a few days (11th May)!

MyGainsYourPains

há 3 meses

🤷‍♂️ falls more, slower to get back up..

🤷‍♂️ falls more, slower to get back up..

BirchTree

há 3 meses

Share buy backs

Between Feb 20th and Feb 25th, Renault bought back 600,000 shares at an average price of 32.44 Euros. (Source: Renault disclosure, viewed on quartr app) The price continues to fall, which only benefits Renault as they continue with their buy back program. Seems to be a common theme, I cannot fathom wether companies are buying back becuase the SP has fallen, or there is some kind of manipulation to drive the price down so the planned buy back is less expensive. It's not just Renault, seems to be commonplace. Anyway, I continue to add in the lead up to the once-a-year ex-Date on 7th May, where the dividend is to be confirmed at 2.20 Euro on a share trading under 30 Euro.

Toptrader25

há 4 meses

It will come back

All car industries are relatively undervalued some analysts are predicting even 40% increase at this rate

Deonp

há 4 meses

Time to buy?

Do we think we are at the bottom now and it’s time to buy or do we think it could drop some more??

BirchTree

há 8 meses

New car day

New car day

BirchTree

há 8 meses

Q3 results +6.8%

The invest'R app pinged at 6am GMT, with the headline that revenue for Renault Group is up +6.8% LFL for the 9 months although up+ less for Q3 when compared to 2024 results. Alpine more than doubled LFL sales volumes, no doubt lead by the new all electric A290, a souped up version of the new Renault 5. Light Commercial Vehicles figures are down 18%, the only blot on the copy book. Overall good results in my own opinion 👍, so no doubt yesterday's share price fall will continue as a greedy market expects more 🙄

BirchTree

há 9 meses

Q3 Revenue

Q3 Revenue

BirchTree

há 10 meses

Ordered my R5 e-Tech

Ordered my R5 e-Tech

BirchTree

há 10 meses

Renault Group 2025 H1 results presentation

Including introductions on new CEO https://www.it-events-live.com/live/index.html?session=03af6566-45a9-46a6-9bb1-fcaeb593fdd5&support=it.events%40renault.com Long and dry, meaning detailed and informative. Consensus seems to be new car sales are down globally including Renault Group missing targets but still improved.

BornRed

há 11 meses

Bottom?

Approaching yearly low. Do you think it'll be impacted either way by the 1st August tariffs?

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Investimento sem comissões para todos

Compre e venda Renault SA +$ 0,06 (0,95%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 94.500 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 94.500 comentários em

Trustpilot

Convidado

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Convidado

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Convidado

It's a great app

It's a great app Easy to use

Convidado

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Convidado

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Convidado

Easy to navigate app for new investors

Easy to navigate app for new investors

Convidado

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Convidado

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Convidado

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Convidado

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Convidado

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Convidado

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Convidado

Easy to use.

Easy of use. No delays if withdrawals required

Convidado

Great app to use

Great app to use. The interface is so beginner friendly

Convidado

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Convidado

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Convidado

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Convidado

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Convidado

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Convidado

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação Renault (RNLSY)?

O preço atual de Renault (RNLSY) é $ 6,36.

Qual é a máxima de 52 semanas de RNLSY?

A máxima de 52 semanas para RNLSY é $ 9,73.

Qual é a mínima de 52 semanas de RNLSY?

A mínima de 52 semanas de RNLSY é $ 6,03.

Qual é o desempenho semanal de RNLSY?

Na última semana, o preço de RNLSY mudou em 4,43%.

Qual é o desempenho mensal de RNLSY?

No último mês, o preço de RNLSY mudou em -2%.

Qual é o desempenho em 3 meses de RNLSY?

Nos últimos três meses, o preço de RNLSY mudou em -4,5%.

Qual é o desempenho de 6 meses de RNLSY?

Nos últimos seis meses, o preço de RNLSY mudou em -25,09%.

Qual é o desempenho anual de RNLSY?

No último ano, o preço de RNLSY mudou em -36,97%.