Toate / Euronext Paris (CFD) / Sirius Media

Sirius Media

-0,0817 (-13,32 %)

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

Informații și statistici

Intervalul zilei
N/AVânzători/cumpărătoriN/A
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
TIP
Stock
Numele pieței:
Euronext Paris (CFD)
Marjă:
20 %
Medie spread:
0.0569
Mărimea maximă a poziției
164

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

0,53-0,06-11,32 %0,590,590,52
0,570,000 %0,570,610,55
0,58-0,05-8,62 %0,630,630,56
0,640,023,13 %0,620,640,60
0,64-0,02-3,13 %0,660,660,64
0,65-0,05-7,69 %0,700,700,63
0,71-0,03-4,23 %0,740,760,70
0,72-0,07-9,72 %0,790,790,70
0,750,034 %0,720,750,72
0,720,011,39 %0,710,720,71
0,740,0810,81 %0,660,740,66
0,670,022,99 %0,650,730,59
0,67-0,02-2,99 %0,690,690,64
0,710,011,41 %0,700,740,69
0,750,068 %0,690,800,69
0,69-0,04-5,8 %0,730,740,68
0,730,000 %0,730,740,70
0,71-0,06-8,45 %0,770,770,71
0,76-0,05-6,58 %0,810,820,75
0,81-0,06-7,41 %0,870,870,80
0,880,011,14 %0,870,890,79
0,890,066,74 %0,830,920,83
0,90-0,09-10 %0,990,990,88
1,000,088 %0,921,130,91
0,94-0,05-5,32 %0,991,000,89
0,99-0,06-6,06 %1,051,050,97
1,06-0,02-1,89 %1,081,161,00
1,050,065,71 %0,991,150,94
1,04-0,08-7,69 %1,121,140,93
1,130,032,65 %1,101,251,09
1,11-0,29-26,13 %1,401,451,11
1,450,074,83 %1,381,611,38
1,090,1211,01 %0,971,320,92
0,890,4044,94 %0,490,890,49
0,470,000 %0,470,480,47
0,45-0,02-4,44 %0,470,470,43
0,47-0,03-6,38 %0,500,500,46
0,46-0,06-13,04 %0,520,560,43
0,520,011,92 %0,510,520,50
0,52-0,02-3,85 %0,540,540,50
0,550,023,64 %0,530,590,52
0,54-0,10-18,52 %0,640,650,54
0,660,023,03 %0,640,680,64
0,630,034,76 %0,600,720,58
0,64-0,07-10,94 %0,710,710,59
0,75-0,08-10,67 %0,830,850,75
0,830,2125,3 %0,620,830,61
0,590,1728,81 %0,420,640,42
0,440,000 %0,440,440,44
0,43-0,10-23,26 %0,530,530,43
0,530,000 %0,530,830,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,53-0,10-18,87 %0,630,630,53
0,530,000 %0,530,630,53
0,530,000 %0,530,530,43
0,530,000 %0,530,530,43
0,530,1018,87 %0,430,530,43
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,43
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,530,000 %0,530,530,53
0,53-0,10-18,87 %0,630,630,53
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,53
0,730,000 %0,730,730,73
0,730,1013,7 %0,630,730,63
0,630,000 %0,630,730,63
0,830,000 %0,830,830,83
0,83-0,10-12,05 %0,930,930,83
0,930,1010,75 %0,830,930,83
0,930,000 %0,930,930,83
0,930,000 %0,930,930,83
0,930,1010,75 %0,830,930,83
0,830,000 %0,830,830,83
0,830,000 %0,830,930,83
0,830,000 %0,830,830,83
0,830,000 %0,830,830,83
0,83-0,10-12,05 %0,930,930,83
0,830,000 %0,830,930,83
0,83-0,10-12,05 %0,930,930,80
0,930,000 %0,930,930,93
0,930,000 %0,930,930,83
0,930,1010,75 %0,830,930,83
0,930,1010,75 %0,830,930,83
0,830,000 %0,830,830,83
0,830,000 %0,830,830,83
0,83-0,10-12,05 %0,930,930,83
0,830,000 %0,830,930,83
0,830,1012,05 %0,730,830,73
0,73-0,10-13,7 %0,830,830,73
0,830,1012,05 %0,730,830,73
0,830,000 %0,830,830,83
0,830,000 %0,830,830,73
0,830,1012,05 %0,730,830,73
0,73-0,10-13,7 %0,830,930,73
0,83-0,10-12,05 %0,930,930,80
0,93-0,10-10,75 %1,031,030,90
1,030,2019,42 %0,831,130,73
0,830,000 %0,830,830,83
0,830,000 %0,830,830,73
0,73-0,10-13,7 %0,830,830,73
0,830,1012,05 %0,730,830,73
0,73-0,10-13,7 %0,830,830,73
0,830,000 %0,830,830,73
0,830,000 %0,830,930,83
0,930,000 %0,931,030,83
1,030,2019,42 %0,831,030,83
0,830,000 %0,830,830,83
0,83-0,10-12,05 %0,930,930,79
0,930,000 %0,930,930,80
0,930,1010,75 %0,831,130,79
0,830,1012,05 %0,731,030,49
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,33-0,10-30,3 %0,430,430,33
0,330,000 %0,330,430,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,000 %0,330,330,33
0,330,1030,3 %0,230,330,23
0,230,000 %0,230,230,23
0,230,000 %0,230,230,23
0,230,000 %0,230,230,23
0,230,000 %0,230,230,23
0,43-0,20-46,51 %0,630,630,43
0,73-0,10-13,7 %0,831,030,63
0,730,000 %0,730,730,73
0,730,000 %0,730,730,63
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,730,000 %0,730,830,73
0,730,000 %0,730,730,73
0,730,1013,7 %0,630,730,63
0,730,000 %0,730,730,63
0,730,000 %0,730,730,73
0,730,000 %0,730,730,73
0,830,1012,05 %0,730,930,73
0,730,000 %0,730,730,73
0,730,1013,7 %0,630,730,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,730,63
0,630,000 %0,630,630,63
0,630,1015,87 %0,530,630,53
0,53-0,10-18,87 %0,630,730,53
0,630,000 %0,630,630,53
0,630,000 %0,630,730,53
0,63-0,20-31,75 %0,830,830,63
0,830,000 %0,830,830,83
0,83-0,07-8,43 %0,900,900,80
0,90-0,10-11,11 %1,001,000,90
1,000,000 %1,001,001,00
1,100,000 %1,101,201,00
1,10-0,10-9,09 %1,201,201,10
1,200,000 %1,201,201,10
1,20-0,20-16,67 %1,401,401,20
1,40-0,10-7,14 %1,501,601,40
1,400,107,14 %1,301,501,30
1,300,000 %1,301,301,30
1,300,000 %1,301,301,30
1,300,000 %1,301,301,30
1,30-0,10-7,69 %1,401,401,30
1,300,107,69 %1,201,301,20
1,200,000 %1,201,201,20
1,200,000 %1,201,201,20
1,200,000 %1,201,201,20
1,20-0,10-8,33 %1,301,301,20
1,300,000 %1,301,301,30
1,300,107,69 %1,201,301,20
1,200,000 %1,201,201,20
1,20-0,10-8,33 %1,301,301,20
1,30-0,10-7,69 %1,401,401,30
1,400,000 %1,401,501,40
1,500,000 %1,501,501,50
1,500,000 %1,501,501,50
1,600,000 %1,601,601,60
1,600,000 %1,601,601,50
1,60-0,20-12,5 %1,801,801,60
1,800,000 %1,801,901,80
1,80-0,20-11,11 %2,002,001,70
1,900,2010,53 %1,701,901,70
1,700,105,88 %1,601,701,60
1,700,000 %1,701,701,70
1,700,000 %1,701,701,70
1,700,000 %1,701,701,70
1,800,000 %1,801,801,80
1,800,000 %1,801,801,60
2,000,105 %1,902,001,90
1,900,000 %1,902,001,90
1,900,105,26 %1,801,901,80
1,800,000 %1,801,901,80
1,800,000 %1,801,801,80
1,800,000 %1,801,901,80
1,90-0,20-10,53 %2,102,101,80
2,100,000 %2,102,201,90
2,000,000 %2,002,901,90
2,00-0,10-5 %2,102,102,00
2,10-0,10-4,76 %2,202,202,10
2,20-0,20-9,09 %2,402,402,10
2,400,104,17 %2,302,702,30
2,30-0,10-4,35 %2,402,502,20
2,300,104,35 %2,202,502,10
2,200,4018,18 %1,802,401,80
1,80-0,20-11,11 %2,002,001,80
2,000,105 %1,902,101,90
1,900,000 %1,902,001,90
1,900,000 %1,902,001,90
1,900,000 %1,901,901,90
1,900,000 %1,901,901,90
1,900,105,26 %1,802,001,70
1,800,000 %1,801,801,70
1,800,105,56 %1,701,801,70
1,700,000 %1,701,701,70
1,700,000 %1,701,801,70
1,700,000 %1,701,701,70
1,700,000 %1,701,701,70
1,70-0,10-5,88 %1,801,801,70
1,800,000 %1,801,901,80
1,800,000 %1,801,801,70
1,800,000 %1,801,901,80
1,900,000 %1,902,001,90
1,900,105,26 %1,801,901,80
1,800,000 %1,801,901,80
1,80-0,10-5,56 %1,901,901,80
1,900,105,26 %1,801,901,80
1,800,000 %1,801,801,60
1,80-0,10-5,56 %1,901,901,80
1,90-0,20-10,53 %2,102,101,90
2,10-0,60-28,57 %2,703,002,10
2,100,104,76 %2,002,102,00
2,000,000 %2,002,102,00
2,00-0,10-5 %2,102,101,90
2,100,000 %2,102,102,10
2,10-0,10-4,76 %2,202,202,10
2,20-0,20-9,09 %2,402,402,00
2,40-0,10-4,17 %2,502,602,30
2,50-0,10-4 %2,602,602,50
2,600,103,85 %2,502,802,50
2,50-0,10-4 %2,603,102,40
2,600,000 %2,602,602,50
2,600,000 %2,602,702,50
2,600,103,85 %2,502,802,50
2,50-0,10-4 %2,602,602,50
2,600,000 %2,602,602,50
2,500,000 %2,502,602,50
2,50-0,10-4 %2,602,602,50
2,50-0,10-4 %2,602,702,50
2,600,103,85 %2,502,602,50
2,50-0,10-4 %2,602,602,50
2,600,103,85 %2,502,702,50
2,50-0,10-4 %2,602,602,30
2,60-0,10-3,85 %2,702,702,50
2,700,207,41 %2,502,902,50
2,60-0,10-3,85 %2,702,702,40
2,700,103,7 %2,602,702,60
2,600,103,85 %2,503,002,50
2,500,000 %2,502,502,40
2,40-0,10-4,17 %2,502,602,40
2,500,000 %2,503,302,40
2,500,000 %2,502,602,50
2,50-0,30-12 %2,802,802,50
2,80-0,10-3,57 %2,903,002,70
2,80-0,10-3,57 %2,903,002,80
2,90-0,10-3,45 %3,003,102,80
3,10-0,90-29,03 %4,004,202,90
4,300,000 %4,305,803,80
3,000,000 %3,003,502,90
3,000,000 %3,003,002,90
3,10-0,10-3,23 %3,203,303,10
3,10-0,10-3,23 %3,203,203,10
3,200,000 %3,203,403,20
3,200,000 %3,203,303,10
3,40-0,60-17,65 %4,004,003,20
3,70-0,50-13,51 %4,204,203,60
4,600,204,35 %4,404,904,40
4,40-0,50-11,36 %4,904,904,40
4,80-0,70-14,58 %5,505,504,80
5,60-1,10-19,64 %6,709,005,50
5,100,203,92 %4,905,304,90
4,90-0,10-2,04 %5,005,004,90
5,100,000 %5,105,205,00
5,100,101,96 %5,005,205,00
5,000,000 %5,005,205,00
5,20-0,20-3,85 %5,405,905,10
5,10-0,10-1,96 %5,205,305,10
5,10-0,30-5,88 %5,405,405,10
5,40-0,10-1,85 %5,505,604,90
5,50-0,30-5,45 %5,806,105,50
5,80-0,30-5,17 %6,106,205,80
6,200,7011,29 %5,507,005,40
5,100,000 %5,105,904,80
4,900,000 %4,905,004,90
5,000,000 %5,005,104,90
5,10-0,30-5,88 %5,405,604,70
5,30-0,10-1,89 %5,405,405,30
5,700,000 %5,705,705,50
5,800,101,72 %5,706,105,60
5,600,203,57 %5,405,905,40
5,900,7011,86 %5,206,005,00
5,10-0,40-7,84 %5,505,504,70
5,80-0,70-12,07 %6,506,805,50
6,60-0,20-3,03 %6,806,905,60
9,50-1,40-14,74 %10,9010,909,20
10,50-0,60-5,71 %11,1012,409,60
11,20-0,80-7,14 %12,0015,1011,00
10,303,0029,13 %7,3010,406,80
7,30-1,00-13,7 %8,308,307,30
8,300,101,2 %8,208,408,20
8,20-0,20-2,44 %8,408,908,10
8,20-0,20-2,44 %8,408,408,10
8,20-0,50-6,1 %8,709,508,10
9,100,808,79 %8,309,208,30
8,600,708,14 %7,909,407,80
7,90-0,30-3,8 %8,208,307,70
8,10-0,80-9,88 %8,908,907,90
9,00-0,30-3,33 %9,309,308,80
9,50-1,20-12,63 %10,7011,309,30
10,902,5022,94 %8,4013,608,40
8,70-0,40-4,6 %9,109,208,60
9,100,000 %9,109,408,80
9,00-0,70-7,78 %9,7010,308,70
9,900,000 %9,9011,508,60
11,10-0,80-7,21 %11,9012,6010,80
12,50-1,10-8,8 %13,6013,7010,40
14,40-0,40-2,78 %14,8015,7014,00
15,50-1,50-9,68 %17,0017,5015,10
15,900,402,52 %15,5017,6015,00
14,80-3,10-20,95 %17,9018,0014,30
17,50-2,50-14,29 %20,0020,4016,40
19,104,1021,47 %15,0021,1014,90
13,300,302,26 %13,0017,8011,40
9,700,606,19 %9,1013,008,20
8,000,000 %8,008,107,90
8,200,101,22 %8,108,208,00
8,00-0,30-3,75 %8,308,608,00
8,600,202,33 %8,408,808,10
8,301,3015,66 %7,0011,107,00
7,10-0,80-11,27 %7,907,906,70
7,90-0,70-8,86 %8,608,607,20

Tranzacționează ALSRS pe termen lung și scurt cu efect de levier

Cumpără și vinde Sirius Media -0,0817 € (13,32 %) și peste 6.000 acțiuni, forex, indici și mărfuri
phone

Tranzacționează CFD-uri pe toate piețele importante

Major market image

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Major market image

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Major market image

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Major market image

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 98.358 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 98.358 recenziilor pe

Trustpilot

Invitat

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Invitat

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Invitat

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Invitat

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Invitat

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Invitat

Easy to use.

Easy to use. Very easy access and clear how to manage money

Invitat

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Invitat

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Invitat

Great platform with easy to navigate app

Great platform with easy to navigate app

Invitat

Easy to use platform

Easy to use platform, and informative.

Invitat

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Invitat

Very easy to use

Great app. Clean and simple. Love it.

Invitat

Easy and clear

Easy to use, trusted investments, clear tracking

Invitat

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Invitat

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Invitat

Great and simple app

Great and simple app, easy to use.

Invitat

So good so far

Just recently joined and happy with early results.

Invitat

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

Invitat

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Invitat

Easy to use

So far easy to use. Good information and stats given for novices.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Sirius Media?

Prețul actual al Sirius Media este 0,53 €.

Care este maximul pe 52 de săptămâni al Sirius Media?

Maximul pe 52 de săptămâni pentru Sirius Media este 2,9 €.

Care este minimul pe 52 de săptămâni al Sirius Media?

Minimul pe 52 de săptămâni pentru Sirius Media este 0,23 €.

Care este performanța săptămânală a Sirius Media?

În ultima săptămână, prețul Sirius Media s-a modificat cu -23,73 %.

Care este performanța lunară a Sirius Media?

În ultima lună, prețul Sirius Media s-a modificat cu -47,76 %.

Care este performanța pe 3 luni a Sirius Media?

În ultimele trei luni, prețul Sirius Media s-a modificat cu -30,96 %.

Care este performanța pe 6 luni a Sirius Media?

În ultimele șase luni, prețul Sirius Media s-a modificat cu -6,74 %.

Care este performanța anuală a Sirius Media?

În ultimul an, prețul Sirius Media s-a modificat cu -74,69 %.