CAD/JPY
CAD/JPY
CADJP
-0,119 (-0,10 %)Azi
Tranzacționează pe termen scurt și lung cu efect de levier
Acțiuni, perechi valutare, indici și altele
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
115,09-0,03-0,03 %115,12115,18114,82
115,13-0,41-0,36 %115,54115,57114,86
115,540,210,18 %115,33115,67115,20
115,33-0,16-0,14 %115,49115,54115,18
115,490,160,14 %115,33115,53115,27
115,31-0,24-0,21 %115,55115,59115,17
115,550,290,25 %115,26115,59114,93
115,26-0,06-0,05 %115,32115,39114,95
115,320,190,16 %115,13115,44115,07
115,13-0,02-0,02 %115,15115,18114,76
115,150,350,3 %114,80115,15114,69
115,00-0,42-0,37 %115,42115,43114,99
115,42-0,15-0,13 %115,57115,62115,13
115,57-0,10-0,09 %115,67115,67115,32
115,670,040,03 %115,63115,76115,23
115,630,220,19 %115,41115,69115,24
115,410,280,24 %115,13115,49115,07
115,31-0,07-0,06 %115,38115,55115,17
115,380,200,17 %115,18115,47114,65
115,180,080,07 %115,10115,28114,67
115,100,160,14 %114,94115,20114,50
114,940,320,28 %114,62115,07114,61
114,620,380,33 %114,24114,64114,17
114,39-0,41-0,36 %114,80114,92114,16
114,800,030,03 %114,77115,02114,47
114,77-1,12-0,98 %115,89116,09114,11
115,890,470,41 %115,42115,96115,36
115,42-0,04-0,03 %115,46115,68114,61
115,460,310,27 %115,15115,47115,10
115,44-0,17-0,15 %115,61115,88114,57
115,61-1,58-1,37 %117,19117,51113,90
117,190,570,49 %116,62117,29116,60
116,62-0,37-0,32 %116,99117,07116,45
116,990,330,28 %116,66117,08116,47
116,660,190,16 %116,47116,68116,45
116,29-0,32-0,28 %116,61116,72116,29
116,61-0,06-0,05 %116,67116,89116,23
116,66-0,02-0,02 %116,68116,79116,48
116,680,280,24 %116,40116,84116,34
116,400,290,25 %116,11116,47115,89
116,100,210,18 %115,89116,12115,86
115,66-0,53-0,46 %116,19116,58115,30
116,180,530,46 %115,65116,23115,39
115,650,310,27 %115,34115,86115,27
115,34-0,14-0,12 %115,48115,60115,23
115,480,400,35 %115,08115,67115,06
115,080,120,1 %114,96115,23114,93
114,79-0,29-0,25 %115,08115,30114,78
115,080,550,48 %114,53115,23114,51
114,54-0,09-0,08 %114,63114,71114,01
114,64-0,13-0,11 %114,77115,08114,49
114,770,220,19 %114,55114,81114,42
114,550,310,27 %114,24114,59114,18
114,27-0,31-0,27 %114,58114,68114,18
114,570,220,19 %114,35114,82114,29
114,350,310,27 %114,04114,48113,85
114,04-0,71-0,62 %114,75114,86113,82
114,75-0,51-0,44 %115,26115,27114,39
115,260,000 %115,26115,43115,18
115,12-0,16-0,14 %115,28115,50115,06
115,28-0,09-0,08 %115,37115,44114,98
115,370,030,03 %115,34115,50115,10
115,34-0,06-0,05 %115,40115,64115,14
115,40-0,67-0,58 %116,07116,39115,17
116,080,170,15 %115,91116,13115,83
115,890,940,81 %114,95116,20114,83
114,95-1,45-1,26 %116,40116,49114,60
116,400,320,27 %116,08116,49115,70
116,08-0,18-0,16 %116,26116,50115,83
116,26-0,09-0,08 %116,35116,49115,92
116,350,290,25 %116,06116,43116,05
116,30-0,50-0,43 %116,80117,01116,08
116,79-0,15-0,13 %116,94117,09116,62
116,940,560,48 %116,38117,05116,28
116,380,200,17 %116,18116,60115,82
116,18-0,27-0,23 %116,45117,18115,89
116,450,300,26 %116,15116,82116,09
116,060,830,72 %115,23116,33115,16
115,230,180,16 %115,05115,71114,76
115,05-0,30-0,26 %115,35115,38114,78
115,340,330,29 %115,01115,48114,71
115,010,440,38 %114,57115,26114,42
114,570,340,3 %114,23114,60114,20
114,190,240,21 %113,95114,54113,81
113,95-0,24-0,21 %114,19114,27113,74
114,190,430,38 %113,76114,49113,50
113,760,830,73 %112,93114,04112,91
112,93-0,13-0,12 %113,06113,27112,66
113,06-0,01-0,01 %113,07113,25113,02
113,23-0,15-0,13 %113,38113,68113,08
113,380,440,39 %112,94113,41112,88
112,940,680,6 %112,26113,05112,21
112,26-0,33-0,29 %112,59112,61111,89
112,590,400,36 %112,19112,86112,16
112,190,220,2 %111,97112,19111,87
111,97-0,26-0,23 %112,23112,96111,94
112,23-0,67-0,6 %112,90113,26111,77
112,90-1,08-0,96 %113,98113,99112,49
113,98-1,14-1 %115,12115,20113,61
115,120,010,01 %115,11115,16114,40
115,110,010,01 %115,10115,29114,47
114,820,480,42 %114,34115,18114,11
114,34-0,43-0,38 %114,77114,91114,16
114,770,550,48 %114,22114,89114,19
114,210,510,45 %113,70114,24113,63
113,70-0,09-0,08 %113,79113,99113,09
113,790,210,18 %113,58114,08113,42
113,550,050,04 %113,50114,44113,48
113,500,430,38 %113,07113,57112,60
113,070,900,8 %112,17113,27112,03
112,16-0,40-0,36 %112,56112,75111,71
112,56-0,67-0,6 %113,23113,37112,04
113,230,340,3 %112,89113,26112,47
113,46-1,50-1,32 %114,96115,42113,44
114,960,500,43 %114,46114,99114,35
114,460,140,12 %114,32114,68114,07
114,320,340,3 %113,98114,47113,76
113,980,650,57 %113,33114,07113,30
113,33-0,03-0,03 %113,36113,47113,28
113,48-0,67-0,59 %114,15114,18113,47
114,150,080,07 %114,07114,25113,85
114,07-0,55-0,48 %114,62114,74113,90
114,630,800,7 %113,83114,64113,83
113,830,180,16 %113,65114,02113,41
113,650,160,14 %113,49113,70113,49
113,340,200,18 %113,14113,83113,12
113,140,060,05 %113,08113,38112,74
113,08-0,30-0,27 %113,38113,47112,99
113,38-0,31-0,27 %113,69113,82113,28
113,69-0,50-0,44 %114,19114,37113,32
114,190,300,26 %113,89114,21113,89
113,99-0,24-0,21 %114,23114,54113,99
114,230,300,26 %113,93114,30113,84
113,94-0,26-0,23 %114,20114,59113,94
114,200,220,19 %113,98114,33113,80
113,98-0,51-0,45 %114,49114,54113,58
114,490,210,18 %114,28114,53114,26
114,260,120,11 %114,14114,62114,02
114,140,350,31 %113,79114,15113,66
113,97-0,09-0,08 %114,06114,11113,70
114,06-0,05-0,04 %114,11114,20113,47
114,11-0,14-0,12 %114,25114,35113,84
114,250,120,11 %114,13114,30113,87
114,191,281,12 %112,91114,45112,88
112,910,100,09 %112,81113,26112,65
112,810,300,27 %112,51113,04112,27
112,51-0,07-0,06 %112,58112,74112,28
112,58-0,61-0,54 %113,19113,28112,33
113,190,240,21 %112,95113,21112,91
113,070,210,19 %112,86113,43112,85
112,87-0,07-0,06 %112,94113,03112,49
112,94-0,30-0,27 %113,24113,32112,81
113,240,720,64 %112,52113,45112,45
112,520,280,25 %112,24112,80112,05
112,240,250,22 %111,99112,31111,89
112,211,090,97 %111,12112,39110,70
111,12-0,05-0,04 %111,17111,39110,59
111,17-0,32-0,29 %111,49111,58111,08
111,480,390,35 %111,09111,70111,03
111,09-0,49-0,44 %111,58111,61110,70
111,580,010,01 %111,57111,76111,39
111,550,150,13 %111,40111,99111,19
111,400,120,11 %111,28111,47110,95
111,280,550,49 %110,73111,48110,56
110,73-0,47-0,42 %111,20111,22110,35
111,200,050,04 %111,15111,43111,00
111,150,440,4 %110,71111,16110,57
110,79-0,90-0,81 %111,69111,81110,58
111,69-0,11-0,1 %111,80112,28111,40
111,800,600,54 %111,20111,90110,90
111,200,700,63 %110,50111,44110,12
110,500,240,22 %110,26110,72110,06
110,260,260,24 %110,00110,29109,99
110,11-0,04-0,04 %110,15110,34109,55
110,15-0,28-0,25 %110,43110,63109,90
110,430,510,46 %109,92110,58109,89
109,920,020,02 %109,90110,09109,67
109,900,390,35 %109,51110,07109,23
109,510,350,32 %109,16109,55109,09
109,110,730,67 %108,38109,40108,30
108,38-0,89-0,82 %109,27109,27108,11
109,270,390,36 %108,88109,29108,36
108,88-0,83-0,76 %109,71109,79108,86
109,71-0,29-0,26 %110,00110,10109,42
110,000,260,24 %109,74110,05109,66
109,74-0,34-0,31 %110,08110,30109,69
110,080,540,49 %109,54110,38109,20
109,550,700,64 %108,85109,76108,71
108,84-0,28-0,26 %109,12109,26108,45
109,12-0,25-0,23 %109,37109,54109,12
109,370,340,31 %109,03109,48109,00
109,09-0,01-0,01 %109,10109,28108,58
109,100,460,42 %108,64109,21108,63
108,640,320,29 %108,32108,70108,13
108,320,860,79 %107,46108,55107,24
107,47-0,19-0,18 %107,66107,91107,07
107,660,500,46 %107,16107,72107,11
107,290,400,37 %106,89107,48106,23
106,89-0,60-0,56 %107,49107,84106,81
107,49-0,50-0,47 %107,99108,08107,35
107,99-0,59-0,55 %108,58108,71107,86
108,58-0,03-0,03 %108,61108,82108,28
108,610,180,17 %108,43108,75108,37
107,78-1,36-1,26 %109,14109,22107,78
109,13-0,31-0,28 %109,44109,74108,81
109,440,470,43 %108,97109,65108,97
108,971,151,06 %107,82108,99107,74
107,820,720,67 %107,10107,85107,01
107,100,170,16 %106,93107,15106,67
105,500,110,1 %105,39105,82105,38
105,39-0,14-0,13 %105,53105,73105,18
105,53-0,77-0,73 %106,30106,42105,25
106,30-0,47-0,44 %106,77106,89105,99
106,77-0,41-0,38 %107,18107,18106,48
107,180,130,12 %107,05107,21107,02
107,05-0,43-0,4 %107,48107,51107,03
107,480,410,38 %107,07107,62106,94
107,070,430,4 %106,64107,19106,55
106,65-0,20-0,19 %106,85106,99106,45
106,85-0,60-0,56 %107,45107,56106,52
107,440,260,24 %107,18107,45107,13
107,13-0,15-0,14 %107,28107,44106,72
107,280,620,58 %106,66107,40106,62
106,660,100,09 %106,56106,74105,97
106,56-0,44-0,41 %107,00107,10106,40
107,000,310,29 %106,69107,05106,45
106,690,340,32 %106,35106,74106,34
106,510,100,09 %106,41106,92106,34
106,420,110,1 %106,31106,65106,13
106,31-0,13-0,12 %106,44106,54106,05
106,44-0,37-0,35 %106,81106,82105,99
106,81-0,37-0,35 %107,18107,32106,59
107,180,180,17 %107,00107,26106,78
106,42-1,00-0,94 %107,42107,46106,16
107,420,140,13 %107,28107,54107,14
107,28-0,50-0,47 %107,78108,02107,21
107,780,800,74 %106,98107,95106,97
106,98-0,08-0,07 %107,06107,22106,80
107,060,250,23 %106,81107,11106,67
106,830,070,07 %106,76107,11106,74
106,76-0,15-0,14 %106,91107,02106,45
106,910,330,31 %106,58106,99106,54
106,58-0,07-0,07 %106,65106,73106,18
106,640,170,16 %106,47106,74106,38
106,470,380,36 %106,09106,49106,05
106,10-0,63-0,59 %106,73106,91105,96
106,730,560,52 %106,17106,77106,12
106,17-0,37-0,35 %106,54106,57105,93
106,53-0,63-0,59 %107,16107,19106,20
107,160,600,56 %106,56107,20106,56
106,560,080,08 %106,48106,66106,43
106,28-0,62-0,58 %106,90106,93106,28
106,90-0,07-0,07 %106,97107,11106,22
106,97-0,33-0,31 %107,30107,52106,85
107,30-0,24-0,22 %107,54107,75107,16
107,540,190,18 %107,35107,59107,00
107,350,180,17 %107,17107,44107,14
107,150,260,24 %106,89107,68106,84
106,90-0,23-0,22 %107,13107,50106,64
107,130,020,02 %107,11107,40106,97
107,110,510,48 %106,60107,20106,51
106,60-0,33-0,31 %106,93107,42106,52
106,930,110,1 %106,82106,94106,59
106,71-2,10-1,97 %108,81108,94106,71
108,810,890,82 %107,92108,93107,46
107,910,170,16 %107,74108,11107,33
107,74-0,34-0,32 %108,08108,20107,64
108,080,240,22 %107,84108,24107,75
107,840,140,13 %107,70107,93107,63
107,61-0,15-0,14 %107,76108,15107,54
107,760,170,16 %107,59107,86107,22
107,59-0,27-0,25 %107,86108,22107,38
107,860,090,08 %107,77108,06107,18
107,77-0,39-0,36 %108,16108,21107,42
108,160,510,47 %107,65108,29107,60
108,260,200,18 %108,06108,40107,97
108,06-0,05-0,05 %108,11108,39107,81
108,11-0,34-0,31 %108,45108,73107,24
108,450,640,59 %107,81108,60107,70
107,810,200,19 %107,61107,90107,32
107,610,220,2 %107,39107,73107,26
107,480,370,34 %107,11107,84106,57
107,110,350,33 %106,76107,16106,57
106,76-0,68-0,64 %107,44107,53106,73
107,440,700,65 %106,74107,45106,72
106,740,540,51 %106,20107,02105,94
106,200,130,12 %106,07106,29105,96
105,93-0,66-0,62 %106,59106,65105,93
106,590,980,92 %105,61107,02105,58
105,610,530,5 %105,08105,77105,07
105,08-0,59-0,56 %105,67105,75104,84
105,670,070,07 %105,60105,93105,22
105,600,240,23 %105,36105,65105,32
105,44-0,59-0,56 %106,03106,15105,22
106,040,360,34 %105,68106,06105,02
105,680,100,09 %105,58106,22105,35
105,58-0,69-0,65 %106,27106,27105,40
106,26-0,13-0,12 %106,39107,33106,15
106,39-0,09-0,08 %106,48106,63106,25
106,120,090,08 %106,03106,41105,98
106,030,200,19 %105,83106,32105,60
105,83-0,40-0,38 %106,23106,31105,62
106,23-0,36-0,34 %106,59106,87106,02
106,590,180,17 %106,41106,72105,99
106,420,610,57 %105,81106,47105,68
105,920,680,64 %105,24106,14104,79
105,24-0,26-0,25 %105,50105,72105,12
105,50-0,46-0,44 %105,96106,29105,48
105,960,460,43 %105,50106,17105,31
105,50-0,16-0,15 %105,66105,85105,27
105,66-0,02-0,02 %105,68105,68105,58
105,540,520,49 %105,02106,00105,02
105,020,700,67 %104,32105,34104,28
104,32-0,53-0,51 %104,85105,29104,25
104,850,980,93 %103,87105,03103,86
103,87-0,89-0,86 %104,76104,76103,82
104,760,210,2 %104,55104,86104,44
104,570,470,45 %104,10105,03103,86
104,10-1,09-1,05 %105,19105,56104,10
105,190,830,79 %104,36105,35104,20
104,370,540,52 %103,83104,97103,52
103,83-0,13-0,13 %103,96104,29103,81
103,960,350,34 %103,61104,20103,52
103,52-0,27-0,26 %103,79103,94103,00
103,790,130,13 %103,66104,06103,12
103,66-0,09-0,09 %103,75104,10103,34
103,76-0,10-0,1 %103,86104,20103,39
103,86-0,22-0,21 %104,08104,12103,68
104,080,190,18 %103,89104,21103,87
103,98-0,31-0,3 %104,29104,49103,87
104,29-0,61-0,58 %104,90104,99103,94
104,90-0,97-0,92 %105,87105,94104,48
105,87-0,21-0,2 %106,08106,08105,46
106,091,391,31 %104,70106,24104,55
104,70-0,34-0,32 %105,04105,08104,62
104,12-0,69-0,66 %104,81104,93103,98
104,810,840,8 %103,97104,95103,82
103,970,080,08 %103,89104,20103,57
103,89-0,07-0,07 %103,96104,21103,19
103,96-0,66-0,63 %104,62104,72103,86
104,62-0,07-0,07 %104,69104,86104,58
104,74-0,26-0,25 %105,00105,39104,25
105,001,311,25 %103,69105,27103,61
103,690,810,78 %102,88103,82102,81
102,880,110,11 %102,77103,13102,49
102,77-0,93-0,9 %103,70103,71102,55
103,700,360,35 %103,34103,77103,28
103,470,370,36 %103,10103,94103,01
103,09-0,11-0,11 %103,20103,29102,55
103,200,180,17 %103,02103,40102,36
103,021,201,16 %101,82103,33101,25
101,82-0,57-0,56 %102,39102,40101,49
102,390,020,02 %102,37102,62102,11
102,37-0,39-0,38 %102,76102,84102,36
102,760,370,36 %102,39103,15102,33
102,38-0,15-0,15 %102,53102,89102,01
102,53-0,48-0,47 %103,01103,50102,30
103,01-0,54-0,52 %103,55103,65102,64
103,55-0,13-0,13 %103,68103,83103,40
103,280,270,26 %103,01103,74102,23
103,01-1,50-1,46 %104,51104,60102,84
104,512,222,12 %102,29105,06101,61
102,29-1,49-1,46 %103,78104,33102,07
103,781,691,63 %102,09104,35101,81
102,090,220,22 %101,87102,34101,57
Instrumente asociate
Tranzacționează CADJPY pe termen lung și scurt cu efect de levier
Cumpără și vinde CA Dollar / JP Yen -0,119 (0,1 %) și peste 6.000 acțiuni, forex, indici și mărfuri
Tranzacționează CFD-uri pe toate piețele importante
Acțiuni
Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.
Indici
Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.
Mărfuri
Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.
Forex
CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.
Termeni de tranzacționare transparenți
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începeți să tranzacționați
Devino parte din 5 milioane de utilizatori
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 93.595 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 93.595 recenziilor pe
Trustpilot
Invitat
Great
Immediate updates, easy to use and manage.
Invitat
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Invitat
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Invitat
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Invitat
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Invitat
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Invitat
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Invitat
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Invitat
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Invitat
So easy
So easy! Makes investing a pleasure
Invitat
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Invitat
Nice app
Great app, very intuitive and simple to use. Gold standard.
Invitat
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Invitat
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Invitat
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Invitat
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Invitat
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Invitat
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Invitat
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Invitat
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
