1Z
1S
1L
3L
1A
MAX
order book
Cisco Systems
CSCO
Tranzacționează pe termen scurt și lung cu efect de levier
Acțiuni, perechi valutare, indici și altele
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
122,012,602,13 %119,41122,32117,53
120,942,291,89 %118,65122,07118,37
118,891,471,24 %117,42120,30117,19
117,88-1,20-1,02 %119,08119,53116,74
119,33-0,29-0,24 %119,62120,75118,24
119,76-1,97-1,64 %121,73122,47119,50
120,82-1,25-1,03 %122,07122,77120,70
122,063,092,53 %118,97122,53116,39
118,50-0,64-0,54 %119,14120,93117,03
120,02-3,67-3,06 %123,69124,59117,05
123,922,191,77 %121,73126,41120,37
121,36-7,12-5,87 %128,48129,96120,68
129,901,311,01 %128,59130,35124,10
128,850,670,52 %128,18129,49124,73
128,247,215,62 %121,03128,59120,40
121,961,461,2 %120,50121,98118,13
120,582,161,79 %118,42121,39116,94
118,51-1,19-1 %119,70120,61117,91
119,741,511,26 %118,23120,37116,77
118,10-2,91-2,46 %121,01121,44117,08
120,262,301,91 %117,96120,79117,38
118,085,064,29 %113,02118,58112,56
113,68-1,54-1,35 %115,22116,87113,25
115,34-2,70-2,34 %118,04118,44114,76
118,751,661,4 %117,09119,20115,67
117,723,903,31 %113,82118,77111,18
114,99-6,54-5,69 %121,53121,60113,97
121,9622,7718,67 %99,19122,3998,27
99,48-0,26-0,26 %99,74100,4997,76
99,193,393,42 %95,8099,3494,48
96,403,904,05 %92,5096,9992,10
92,200,640,69 %91,5692,6990,81
91,70-0,71-0,77 %92,4193,2690,99
92,40-0,13-0,14 %92,5394,7091,66
92,691,051,13 %91,6493,0790,75
91,350,110,12 %91,2492,8990,20
91,863,243,53 %88,6292,0887,69
88,853,143,53 %85,7189,7085,52
86,24-1,63-1,89 %87,8788,6785,48
88,140,110,12 %88,0389,3787,62
88,480,470,53 %88,0189,7286,86
88,15-0,71-0,81 %88,8689,9887,79
89,43-0,09-0,1 %89,5290,4388,70
89,742,873,2 %86,8789,8786,63
87,692,152,45 %85,5488,3384,64
86,001,181,37 %84,8286,3684,55
84,663,053,6 %81,6184,9881,14
82,110,030,04 %82,0882,6480,82
82,470,450,55 %82,0282,6281,12
82,010,951,16 %81,0682,4280,60
81,88-0,71-0,87 %82,5984,4981,06
82,920,100,12 %82,8284,7381,51
83,562,012,41 %81,5583,7281,09
81,892,743,35 %79,1582,6578,72
79,951,421,78 %78,5380,4578,48
78,672,943,74 %75,7379,0875,42
77,31-0,03-0,04 %77,3479,1077,26
77,32-0,18-0,23 %77,5078,1375,92
77,00-2,49-3,23 %79,4980,5076,52
79,37-2,55-3,21 %81,9282,1779,28
82,121,041,27 %81,0883,0980,71
81,520,821,01 %80,7082,6680,64
81,223,003,69 %78,2281,9877,76
78,230,991,27 %77,2479,9276,39
77,630,040,05 %77,5979,0276,71
78,542,022,57 %76,5278,8776,42
77,05-1,72-2,23 %78,7780,0276,80
79,161,391,76 %77,7780,0377,66
78,630,380,48 %78,2579,1577,73
78,031,301,67 %76,7379,2376,48
76,76-0,26-0,34 %77,0278,1276,19
77,100,030,04 %77,0778,4876,72
77,140,750,97 %76,3978,9975,88
75,81-1,73-2,28 %77,5477,9575,19
78,27-1,52-1,94 %79,7979,8278,02
79,79-0,98-1,23 %80,7781,1579,03
80,772,042,53 %78,7380,9477,98
78,69-0,23-0,29 %78,9279,4277,26
79,030,951,2 %78,0879,5077,67
78,440,660,84 %77,7879,5176,99
77,77-1,29-1,66 %79,0679,3177,33
78,941,231,56 %77,7179,4877,60
77,710,030,04 %77,6878,6977,13
77,69-0,39-0,5 %78,0879,4276,47
79,190,811,02 %78,3879,3177,10
78,100,160,2 %77,9479,1476,97
77,961,531,96 %76,4378,4776,05
76,780,861,12 %75,9277,5475,75
76,471,632,13 %74,8477,2873,40
74,81-4,42-5,91 %79,2380,5574,07
79,23-7,11-8,97 %86,3487,4177,86
86,35-0,45-0,52 %86,8088,1486,01
86,792,252,59 %84,5487,2383,89
84,812,633,1 %82,1884,9481,84
82,150,710,86 %81,4483,2980,51
81,46-1,78-2,19 %83,2484,2080,54
83,222,372,85 %80,8583,4780,49
80,853,093,82 %77,7681,1477,41
77,920,660,85 %77,2678,7877,09
77,20-1,26-1,63 %78,4679,4476,95
78,41-0,25-0,32 %78,6679,0277,70
78,671,411,79 %77,2678,8976,92
77,273,324,3 %73,9577,4073,68
74,310,030,04 %74,2875,0573,57
74,290,630,85 %73,6674,7673,08
73,650,290,39 %73,3674,4372,62
73,36-0,35-0,48 %73,7174,8472,97
74,90-0,31-0,41 %75,2175,9574,56
75,200,620,82 %74,5876,0374,28
74,49-0,63-0,85 %75,1275,2473,55
75,181,391,85 %73,7975,4872,92
73,780,720,98 %73,0674,0372,65
73,87-0,09-0,12 %73,9674,3173,09
73,95-0,50-0,68 %74,4574,6773,31
74,32-0,75-1,01 %75,0775,5774,18
75,05-0,40-0,53 %75,4575,6974,81
75,44-0,48-0,64 %75,9276,7675,19
75,84-1,13-1,49 %76,9777,2375,59
77,06-0,26-0,34 %77,3277,8076,38
77,28-0,52-0,67 %77,8077,8076,15
77,77-0,05-0,06 %77,8278,3077,35
77,780,430,55 %77,3578,2977,34
78,030,080,1 %77,9578,2777,29
77,79-0,14-0,18 %77,9378,1076,53
77,94-0,58-0,74 %78,5279,1276,68
78,222,473,16 %75,7579,1575,61
75,70-0,28-0,37 %75,9877,7975,54
76,01-1,06-1,39 %77,0778,1775,80
77,07-0,05-0,06 %77,1278,5976,83
77,12-0,50-0,65 %77,6278,8877,02
77,61-1,78-2,29 %79,3979,5477,48
79,36-1,18-1,49 %80,5480,6478,81
80,521,281,59 %79,2480,8078,22
79,120,180,23 %78,9479,8678,12
78,871,792,27 %77,0879,3676,96
77,31-0,18-0,23 %77,4978,1776,65
77,47-0,31-0,4 %77,7877,8976,98
77,780,941,21 %76,8477,8175,63
76,851,071,39 %75,7877,0475,54
75,78-0,59-0,78 %76,3776,7575,32
76,921,071,39 %75,8576,9375,78
76,050,000 %76,0576,0576,02
76,02-0,12-0,16 %76,1476,5875,32
76,150,160,21 %75,9977,0275,79
75,98-0,13-0,17 %76,1176,8675,36
76,210,981,29 %75,2376,9374,91
75,17-3,32-4,42 %78,4980,0374,95
78,441,331,7 %77,1178,9276,22
77,07-0,60-0,78 %77,6778,1976,24
77,67-0,34-0,44 %78,0179,3777,37
78,010,680,87 %77,3378,6575,80
77,32-1,99-2,57 %79,3179,5476,65
79,317,579,54 %71,7480,2871,32
71,75-0,33-0,46 %72,0872,2170,88
72,080,891,23 %71,1972,4871,14
71,010,010,01 %71,0071,5770,29
70,99-0,65-0,92 %71,6472,1970,46
71,55-0,69-0,96 %72,2472,5671,16
72,24-1,94-2,69 %74,1874,5171,87
74,190,210,28 %73,9874,9073,59
72,950,951,3 %72,0073,4671,75
72,392,523,48 %69,8773,3569,87
71,00-1,48-2,08 %72,4872,8070,71
72,671,482,04 %71,1972,9570,92
71,360,911,28 %70,4571,4770,16
70,440,100,14 %70,3470,9269,99
70,23-0,47-0,67 %70,7071,2269,92
70,46-0,12-0,17 %70,5870,9269,84
70,630,370,52 %70,2671,2270,11
70,620,670,95 %69,9570,9469,79
70,051,812,58 %68,2470,7568,08
68,40-1,13-1,65 %69,5370,0168,07
69,531,001,44 %68,5370,2868,25
68,621,542,24 %67,0869,1466,66
67,46-1,24-1,84 %68,7068,8767,11
66,79-3,35-5,02 %70,1470,7966,78
69,67-0,69-0,99 %70,3670,6069,02
70,401,922,73 %68,4870,7468,48
68,790,030,04 %68,7669,2168,43
68,570,921,34 %67,6568,9367,50
67,88-0,22-0,32 %68,1068,5767,50
68,31-0,16-0,23 %68,4769,4568,01
68,380,691,01 %67,6968,7967,66
68,160,951,39 %67,2168,7566,90
67,660,420,62 %67,2467,9367,12
67,01-0,72-1,07 %67,7367,8866,83
67,670,440,65 %67,2368,2266,87
67,33-0,02-0,03 %67,3567,8366,88
67,360,010,01 %67,3568,2067,06
67,60-0,10-0,15 %67,7067,9867,25
68,12-0,38-0,56 %68,5068,9767,17
68,520,670,98 %67,8568,7467,42
67,580,971,44 %66,6167,8666,37
66,820,180,27 %66,6467,3666,53
66,680,320,48 %66,3667,1865,96
66,38-0,66-0,99 %67,0467,3266,12
67,20-0,59-0,88 %67,7968,5567,01
68,050,971,43 %67,0868,3066,83
67,200,600,89 %66,6067,4266,60
66,750,250,37 %66,5067,1566,34
66,69-1,19-1,78 %67,8868,0766,46
67,910,310,46 %67,6068,3967,35
67,670,150,22 %67,5268,1167,23
67,61-0,80-1,18 %68,4168,7067,35
69,070,240,35 %68,8369,4368,73
69,140,630,91 %68,5169,5668,25
68,350,400,59 %67,9568,7467,90
68,361,602,34 %66,7668,7166,76
67,010,100,15 %66,9167,4866,76
67,300,881,31 %66,4268,0266,40
66,82-0,29-0,43 %67,1167,1766,46
66,970,560,84 %66,4167,1766,37
66,72-0,13-0,19 %66,8567,5066,36
66,720,520,78 %66,2067,0965,75
66,14-2,52-3,81 %68,6669,2265,85
69,08-0,71-1,03 %69,7970,5967,41
70,25-1,37-1,95 %71,6271,9966,31
71,490,821,15 %70,6771,5770,42
70,55-1,44-2,04 %71,9972,5270,22
71,902,253,13 %69,6572,0369,56
69,980,741,06 %69,2470,1269,09
68,991,371,99 %67,6269,3367,37
67,46-0,68-1,01 %68,1468,8567,36
68,351,221,78 %67,1368,6567,03
67,04-1,04-1,55 %68,0868,2766,50
67,800,020,03 %67,7869,1367,54
67,78-0,03-0,04 %67,8168,5567,34
67,940,270,4 %67,6768,7167,37
67,83-0,58-0,86 %68,4168,7767,36
68,660,440,64 %68,2268,8068,05
68,350,530,78 %67,8268,5767,82
68,250,370,54 %67,8868,8167,55
68,07-0,17-0,25 %68,2468,5767,95
68,440,550,8 %67,8968,6067,77
68,02-0,39-0,57 %68,4168,9367,94
68,201,141,67 %67,0668,4566,92
67,240,961,43 %66,2867,5566,13
66,91-0,47-0,7 %67,3867,8666,66
67,670,240,35 %67,4367,9967,19
67,94-0,56-0,82 %68,5068,5867,68
68,58-0,30-0,44 %68,8869,4068,53
69,151,061,53 %68,0969,3068,09
68,40-0,39-0,57 %68,7968,9668,26
68,63-0,50-0,73 %69,1369,5868,52
69,340,981,41 %68,3669,4567,91
68,470,510,74 %67,9669,2367,96
69,060,150,22 %68,9169,5368,62
69,330,811,17 %68,5269,5068,38
68,63-0,12-0,17 %68,7569,2068,33
68,950,560,81 %68,3969,1468,10
68,361,011,48 %67,3568,5167,23
67,82-0,04-0,06 %67,8668,0167,34
67,581,271,88 %66,3167,7066,20
66,360,600,9 %65,7666,6365,29
65,760,370,56 %65,3966,3265,28
65,050,050,08 %65,0066,1364,91
64,78-0,30-0,46 %65,0865,6064,78
64,060,210,33 %63,8564,7163,75
64,750,951,47 %63,8065,1963,64
64,38-0,49-0,76 %64,8765,2463,75
65,22-0,42-0,64 %65,6466,0664,79
65,840,040,06 %65,8066,3465,39
66,101,372,07 %64,7366,1464,73
64,970,600,92 %64,3765,1763,82
64,320,050,08 %64,2764,8764,16
64,371,011,57 %63,3664,6363,10
63,551,041,64 %62,5163,8862,20
62,790,070,11 %62,7263,2662,27
62,74-0,93-1,48 %63,6763,9862,47
63,49-0,07-0,11 %63,5663,9962,81
63,68-0,19-0,3 %63,8763,9763,13
62,72-0,34-0,54 %63,0663,3862,24
63,050,090,14 %62,9663,7062,83
63,160,100,16 %63,0663,8962,79
63,270,020,03 %63,2563,8362,81
63,780,711,11 %63,0764,1062,77
63,10-1,15-1,82 %64,2564,3562,96
64,111,171,82 %62,9465,7362,40
62,901,452,31 %61,4564,1860,83
61,830,530,86 %61,3062,2261,30
61,460,891,45 %60,5761,8360,25
59,49-0,09-0,15 %59,5861,1259,35
59,61-0,12-0,2 %59,7360,2659,27
59,07-0,13-0,22 %59,2059,8858,69
59,380,560,94 %58,8260,5657,83
59,100,290,49 %58,8159,6358,58
59,200,831,4 %58,3759,4058,21
58,080,791,36 %57,2958,5757,27
57,14-0,23-0,4 %57,3757,8956,19
57,090,310,54 %56,7857,4756,25
56,650,340,6 %56,3157,3156,07
56,520,611,08 %55,9156,7655,74
56,171,031,83 %55,1456,5554,50
55,340,090,16 %55,2556,9654,54
55,470,771,39 %54,7055,9553,96
53,79-0,98-1,82 %54,7755,2853,78
55,64-0,40-0,72 %56,0456,3955,41
55,61-0,96-1,73 %56,5757,2855,41
57,06-0,19-0,33 %57,2557,8555,85
56,26-1,43-2,54 %57,6958,1855,78
57,160,490,86 %56,6757,7855,99
55,43-1,25-2,26 %56,6857,9254,98
58,164,748,15 %53,4258,5351,88
53,02-1,75-3,3 %54,7755,8552,68
54,822,925,33 %51,9056,0851,64
54,55-2,12-3,89 %56,6757,6953,72
56,91-2,87-5,04 %59,7860,5156,41
59,99-1,32-2,2 %61,3162,4659,80
61,750,260,42 %61,4962,0261,05
61,401,322,15 %60,0861,8860,01
60,540,540,89 %60,0061,9160,00
60,98-0,23-0,38 %61,2161,9260,98
61,480,991,61 %60,4961,8160,33
60,931,061,74 %59,8761,1959,87
60,760,641,05 %60,1261,3459,82
60,250,370,61 %59,8860,5759,10
60,52-0,56-0,93 %61,0861,2459,78
61,130,891,46 %60,2461,5659,45
60,14-0,33-0,55 %60,4760,8559,64
60,860,691,13 %60,1761,1959,52
60,260,931,54 %59,3360,6059,20
59,60-0,34-0,57 %59,9460,7459,02
60,310,390,65 %59,9261,6159,70
60,52-1,32-2,18 %61,8462,3360,18
61,91-1,65-2,67 %63,5663,9661,15
63,810,861,35 %62,9564,1562,18
62,94-0,80-1,27 %63,7464,0062,53
63,670,290,46 %63,3864,1662,62
63,31-0,07-0,11 %63,3864,4362,60
63,44-0,50-0,79 %63,9464,8563,18
63,42-0,22-0,35 %63,6464,3062,74
63,72-0,46-0,72 %64,1865,2763,42
64,160,240,37 %63,9264,9863,27
63,931,161,81 %62,7764,9162,43
62,78-0,74-1,18 %63,5264,5562,63
63,87-0,78-1,22 %64,6564,9363,68
64,65-0,14-0,22 %64,7965,2064,12
64,790,170,26 %64,6264,9463,82
64,58-0,44-0,68 %65,0266,2363,77
64,841,312,02 %63,5365,0562,98
63,52-2,97-4,68 %66,4966,9462,71
66,504,066,11 %62,4467,0960,90
62,26-0,20-0,32 %62,4662,7861,93
62,430,310,5 %62,1263,1162,08
62,120,020,03 %62,1063,2361,85
62,10-0,41-0,66 %62,5162,8760,66
62,450,781,25 %61,6762,7060,37
61,310,430,7 %60,8861,6759,91
60,871,061,74 %59,8161,2459,54
60,460,290,48 %60,1761,1759,57
60,200,721,2 %59,4861,0659,41
59,490,340,57 %59,1560,5258,96
59,140,500,85 %58,6459,5658,33
58,59-2,59-4,42 %61,1861,6358,27
62,09-0,07-0,11 %62,1662,2761,46
62,180,651,05 %61,5362,3060,56
61,520,791,28 %60,7361,7460,55
60,730,560,92 %60,1761,3159,36
60,170,360,6 %59,8160,9659,56
59,82-0,15-0,25 %59,9760,4359,41
59,740,360,6 %59,3860,3259,29
59,340,580,98 %58,7659,5558,06
58,740,560,95 %58,1858,9157,95
58,68-0,37-0,63 %59,0559,1658,32
58,980,020,03 %58,9659,0258,96
Discuții similare
Get in you little beauty
Cisco Q3 2026 earnings 📊
Cisco earnings released
Cisco Systems Q2 2026 earnings 📊
$CSCO Earnings: Q2 2026
Cisco Systems earnings are out
good lets see where this goes!!🚀
stockminded.comCisco Earnings: CSCO Pops on AI Networking Momentum and Higher FY26 Guidance
Cisco Q1 2026 earnings 📊
Earnings: Q1 2026
Cisco earnings released 📊
Cisco Q4'25 earnings 📊
Cisco Q3'2025 Earnings
Cisco Q3 Earnings Preview
Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.
Instrumente asociate
Tranzacționează CSCO pe termen lung și scurt cu efect de levier
Cumpără și vinde Cisco Systems Inc +0,20 $ (0,16 %) și peste 6.000 acțiuni, forex, indici și mărfuri
Tranzacționează CFD-uri pe toate piețele importante
Acțiuni
Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.
Indici
Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.
Mărfuri
Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.
Forex
CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.
Termeni de tranzacționare transparenți
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începeți să tranzacționați
Devino parte din 5 milioane de utilizatori
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 95.696 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 95.696 recenziilor pe
Trustpilot
Invitat
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Invitat
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Invitat
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Invitat
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Invitat
Amazing broker
Amazing broker , very easy for deals and no problems , your many is save 👍👍👍👍
Invitat
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Invitat
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Invitat
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Invitat
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Invitat
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Invitat
Easy and stress free
Investing is made very easy with Trading 212.
Invitat
Easy to use
Easy to set up easy to use deposit and take out
Invitat
The best trading app out there
The best trading app out there. No question
Invitat
Easy to use
Easy to use. I love it
Invitat
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Invitat
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Invitat
Great app
Great app. Very easy to use. No complications atall
Invitat
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Invitat
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Invitat
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
