Eniro Group

-1,868 (-6,29 %)

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

Informații și statistici

Intervalul zilei
N/AVânzători/cumpărătoriN/A
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
TIP
Stock
Numele pieței:
Nasdaq Stockholm (CFD)
Marjă:
20 %
Medie spread:
-
Mărimea maximă a poziției
55

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

27,820,090,32 %27,7328,2726,83
27,310,301,1 %27,0128,0526,67
26,800,110,41 %26,6927,6226,29
26,43-0,24-0,91 %26,6727,6026,33
26,59-2,09-7,86 %28,6828,7126,54
28,27-1,01-3,57 %29,2829,5027,85
27,91-0,52-1,86 %28,4329,0127,91
27,750,120,43 %27,6328,7527,36
28,020,220,79 %27,8028,9727,62
27,85-2,25-8,08 %30,1030,1527,72
29,171,113,81 %28,0629,1728,00
28,10-1,49-5,3 %29,5929,6127,92
28,670,612,13 %28,0628,8327,91
28,810,010,03 %28,8029,1927,59
28,880,020,07 %28,8629,7328,55
29,330,732,49 %28,6029,6428,45
29,140,451,54 %28,6930,3428,19
28,37-1,06-3,74 %29,4330,4027,53
28,78-0,35-1,22 %29,1330,1928,54
28,571,123,92 %27,4529,9927,45
28,01-0,68-2,43 %28,6929,0127,30
29,49-0,55-1,87 %30,0430,1027,97
30,34-0,09-0,3 %30,4331,4129,29
31,29-1,20-3,84 %32,4933,3130,23
32,45-0,23-0,71 %32,6833,2831,47
32,711,133,45 %31,5833,9631,24
30,69-0,97-3,16 %31,6632,5530,37
31,52-1,48-4,7 %33,0033,0030,09
32,37-0,23-0,71 %32,6033,1331,56
31,741,143,59 %30,6032,4330,27
30,550,170,56 %30,3830,7828,65
29,811,023,42 %28,7929,9127,89
28,340,010,04 %28,3328,9127,38
28,05-0,63-2,25 %28,6828,8127,23
28,010,361,29 %27,6528,3627,04
27,41-0,13-0,47 %27,5428,3926,52
26,860,210,78 %26,6528,5726,54
25,90-1,55-5,98 %27,4527,6723,97
26,75-0,16-0,6 %26,9127,4326,07
26,960,311,15 %26,6527,5125,33
26,74-0,06-0,22 %26,8027,4225,99
26,981,425,26 %25,5627,4825,51
24,02-0,16-0,67 %24,1824,6523,56
23,550,060,25 %23,4923,8523,46
23,41-0,85-3,63 %24,2624,3923,41
23,98-0,50-2,09 %24,4824,8523,45
24,42-1,00-4,1 %25,4225,4824,26
25,490,612,39 %24,8825,8824,41
24,960,090,36 %24,8725,5024,51
25,00-1,10-4,4 %26,1026,3224,84
25,170,130,52 %25,0426,4424,95
25,49-1,38-5,41 %26,8726,8724,54
26,00-0,54-2,08 %26,5427,0625,91
25,860,522,01 %25,3426,8125,22
25,37-1,95-7,69 %27,3227,3225,27
26,720,000 %26,7227,3626,51
26,881,314,87 %25,5726,8825,42
26,070,351,34 %25,7226,2025,28
25,510,783,06 %24,7326,0624,49
25,890,622,39 %25,2725,9025,03
25,170,993,93 %24,1825,8924,18
25,341,526 %23,8225,4923,65
25,200,552,18 %24,6525,9723,41
23,95-0,35-1,46 %24,3024,7823,57
24,52-0,48-1,96 %25,0025,4723,89
25,05-0,51-2,04 %25,5628,9921,98
27,85-0,05-0,18 %27,9028,7527,15
27,600,351,27 %27,2528,6527,20
27,650,250,9 %27,4028,6526,65
27,55-0,35-1,27 %27,9028,7527,20
28,60-0,30-1,05 %28,9029,2026,35
28,900,752,6 %28,1529,5528,00
28,300,150,53 %28,1528,8527,90
29,00-0,25-0,86 %29,2529,6028,55
28,700,100,35 %28,6029,5027,90
28,30-0,15-0,53 %28,4528,8527,65
28,20-0,70-2,48 %28,9029,1528,15
28,25-0,45-1,59 %28,7029,8026,70
28,352,558,99 %25,8029,3024,80
26,00-0,40-1,54 %26,4026,6525,65
26,850,100,37 %26,7527,4026,05
27,30-1,25-4,58 %28,5528,6527,15
28,40-0,55-1,94 %28,9530,3528,05
30,100,902,99 %29,2030,9027,65
30,40-0,25-0,82 %30,6531,1029,50
30,600,250,82 %30,3531,1029,65
29,80-0,30-1,01 %30,1031,6029,10
30,600,250,82 %30,3531,0529,85
30,700,351,14 %30,3530,9529,50
30,450,702,3 %29,7530,7529,40
29,40-0,15-0,51 %29,5530,4528,95
29,40-0,40-1,36 %29,8030,4528,85
29,650,301,01 %29,3530,0527,80
29,25-2,55-8,72 %31,8032,2028,10
31,052,056,6 %29,0032,3028,05
29,151,555,32 %27,6030,1524,65
27,60-1,70-6,16 %29,3029,7027,00
28,50-0,75-2,63 %29,2530,0528,50
29,55-1,60-5,41 %31,1531,2528,40
32,45-0,25-0,77 %32,7033,0031,15
32,65-1,60-4,9 %34,2534,5032,05
32,901,103,34 %31,8033,1531,35
31,85-0,30-0,94 %32,1532,6530,65
31,65-1,15-3,63 %32,8033,3531,10
33,25-0,30-0,9 %33,5533,6032,40
33,70-2,15-6,38 %35,8537,5033,50
35,900,350,97 %35,5536,8534,55
36,700,350,95 %36,3538,0535,45
36,552,657,25 %33,9036,5533,55
33,400,100,3 %33,3034,7532,55
32,750,802,44 %31,9534,3031,60
32,100,952,96 %31,1533,0030,90
30,750,351,14 %30,4031,7529,20
29,95-0,60-2 %30,5531,6029,35
30,850,351,13 %30,5030,9029,75
30,401,605,26 %28,8031,5528,35
29,151,103,77 %28,0529,4527,70
27,750,903,24 %26,8527,9026,25
26,400,200,76 %26,2027,0026,20
26,000,100,38 %25,9026,8525,50
26,400,401,52 %26,0026,7524,95
26,452,258,51 %24,2026,8024,20
25,10-1,00-3,98 %26,1026,7024,40
26,25-0,45-1,71 %26,7026,7524,80
26,90-1,80-6,69 %28,7029,8526,55
29,20-0,70-2,4 %29,9031,0528,15
30,352,959,72 %27,4031,1027,30
28,00-0,80-2,86 %28,8031,0027,60
29,351,505,11 %27,8531,1027,60
27,601,505,43 %26,1028,3025,65
26,050,803,07 %25,2526,0524,60
25,75-0,05-0,19 %25,8026,1024,45
25,450,301,18 %25,1526,8524,65
25,651,405,46 %24,2525,6523,40
24,25-0,10-0,41 %24,3525,5023,90
23,95-0,45-1,88 %24,4024,7023,75
24,100,502,07 %23,6024,9523,50
23,70-0,05-0,21 %23,7524,6523,20
24,600,150,61 %24,4525,0023,80
26,450,552,08 %25,9026,8524,95
25,301,807,11 %23,5025,3523,40
24,250,000 %24,2525,5523,30
24,45-1,10-4,5 %25,5527,0523,60
25,102,5510,16 %22,5526,1021,50
21,650,000 %21,6523,5020,80
21,651,356,24 %20,3024,5020,30
20,952,059,79 %18,9021,6018,60
19,250,251,3 %19,0019,2518,40
18,50-0,65-3,51 %19,1519,8018,35
19,650,150,76 %19,5020,0019,15
19,60-0,80-4,08 %20,4020,4519,20
19,35-0,80-4,13 %20,1520,7018,55
19,902,2011,06 %17,7025,1517,50
17,750,603,38 %17,1517,9017,10
17,250,100,58 %17,1517,5017,05
17,05-0,80-4,69 %17,8518,0516,50
17,60-0,30-1,7 %17,9018,0517,60
17,55-0,20-1,14 %17,7518,2017,30
18,10-0,05-0,28 %18,1518,6017,70
18,500,000 %18,5018,6018,10
18,000,050,28 %17,9518,8017,95
18,450,653,52 %17,8018,7017,70
17,80-0,10-0,56 %17,9018,3017,80
17,85-0,40-2,24 %18,2518,6517,80
17,85-0,45-2,52 %18,3018,8017,85
18,400,502,72 %17,9018,6017,90
18,050,000 %18,0518,2518,00
17,950,251,39 %17,7018,2517,65
17,750,251,41 %17,5018,1517,40
17,60-0,45-2,56 %18,0518,4517,45
18,200,050,27 %18,1518,4017,80
18,00-0,55-3,06 %18,5518,5517,40
18,150,150,83 %18,0018,6518,00
18,550,502,7 %18,0518,5517,95
18,20-0,35-1,92 %18,5518,7017,80
18,05-0,45-2,49 %18,5018,6518,00
18,400,100,54 %18,3018,8517,95
18,75-0,15-0,8 %18,9019,2018,30
18,60-0,20-1,08 %18,8018,9018,20
18,30-0,30-1,64 %18,6018,8017,85
18,20-0,10-0,55 %18,3018,9518,05
18,20-0,05-0,27 %18,2518,9018,05
18,300,000 %18,3018,9517,95
18,400,251,36 %18,1518,7018,10
17,90-0,30-1,68 %18,2018,8517,85
18,30-0,50-2,73 %18,8018,8018,00
18,30-0,25-1,37 %18,5518,8018,25
18,500,050,27 %18,4518,9018,00
18,40-0,60-3,26 %19,0019,1018,35
18,65-0,20-1,07 %18,8519,1518,35
19,05-0,10-0,52 %19,1519,4018,50
18,75-0,25-1,33 %19,0019,2018,35
18,60-0,30-1,61 %18,9019,4518,20
18,65-0,25-1,34 %18,9019,4018,15
19,00-0,20-1,05 %19,2019,9018,20
19,650,552,8 %19,1019,9019,10
19,550,050,26 %19,5019,8519,05
19,35-0,40-2,07 %19,7519,8519,05
19,40-0,20-1,03 %19,6019,9019,20
19,450,050,26 %19,4020,0519,30
19,35-0,70-3,62 %20,0520,1519,30
20,05-0,05-0,25 %20,1020,4019,50
19,50-0,20-1,03 %19,7020,0519,40
19,35-0,30-1,55 %19,6519,8519,00
19,85-0,80-4,03 %20,6520,7019,30
19,900,653,27 %19,2520,4019,25
19,35-0,55-2,84 %19,9020,3519,20
19,75-0,25-1,27 %20,0020,4519,25
20,501,205,85 %19,3020,5519,30
20,400,401,96 %20,0020,5019,85
20,650,753,63 %19,9020,7019,90
20,600,954,61 %19,6520,8019,65
19,85-0,45-2,27 %20,3020,8519,75
20,400,200,98 %20,2021,2020,00
20,700,100,48 %20,6021,1020,25
19,750,804,05 %18,9520,7018,60
19,850,050,25 %19,8020,3019,40
20,500,653,17 %19,8520,5019,80
20,050,552,74 %19,5020,1019,40
19,50-0,10-0,51 %19,6020,1519,50
19,950,150,75 %19,8020,3519,70
20,100,301,49 %19,8020,1519,60
19,750,201,01 %19,5520,1519,25
19,750,050,25 %19,7020,2519,20
19,35-0,20-1,03 %19,5520,0019,35
19,750,050,25 %19,7019,9519,30
19,750,100,51 %19,6520,1019,20
19,500,251,28 %19,2519,7018,85
19,05-0,20-1,05 %19,2519,6018,75
19,200,201,04 %19,0019,2019,00
19,451,155,91 %18,3019,5518,30
18,600,402,15 %18,2019,3018,20
18,050,000 %18,0518,3517,90
18,850,050,27 %18,8018,8518,80
18,850,251,33 %18,6018,8518,60
18,45-0,40-2,17 %18,8518,9518,45
18,65-0,30-1,61 %18,9518,9518,50
18,400,000 %18,4018,4018,40
18,55-0,15-0,81 %18,7018,7018,55
18,650,100,54 %18,5518,7518,55
19,000,000 %19,0019,0019,00
18,750,050,27 %18,7018,8018,60
18,850,100,53 %18,7519,3018,75
18,85-0,20-1,06 %19,0519,2518,70
18,95-0,20-1,06 %19,1519,5518,95
19,10-0,40-2,09 %19,5019,9519,10
19,20-0,20-1,04 %19,4019,9519,20
19,05-0,05-0,26 %19,1019,7519,05
19,300,050,26 %19,2519,7519,25
19,200,050,26 %19,1519,6519,15
19,200,201,04 %19,0019,7519,00
19,100,050,26 %19,0519,6019,00
18,900,150,79 %18,7519,3018,65
19,050,000 %19,0519,9018,65
19,10-0,55-2,88 %19,6520,4019,10
19,950,854,26 %19,1020,1518,70
19,650,452,29 %19,2019,8518,75
19,450,703,6 %18,7519,7518,50
19,00-0,20-1,05 %19,2019,2518,95
19,150,100,52 %19,0519,7519,05
19,35-0,45-2,33 %19,8019,9019,00
19,350,100,52 %19,2519,7519,10
19,25-0,25-1,3 %19,5020,0519,25
19,35-0,10-0,52 %19,4520,0019,25
19,50-0,15-0,77 %19,6520,1519,45
19,65-0,40-2,04 %20,0520,1019,65
20,300,301,48 %20,0020,4019,65
20,000,150,75 %19,8520,5519,65
19,950,301,5 %19,6520,3019,65
19,950,050,25 %19,9020,4519,85
20,40-0,05-0,25 %20,4521,0519,90
20,40-0,25-1,23 %20,6520,7519,95
20,700,351,69 %20,3520,7020,00
20,25-0,30-1,48 %20,5520,6020,05
20,15-0,15-0,74 %20,3020,9019,85
20,55-0,30-1,46 %20,8521,1520,10
20,80-0,10-0,48 %20,9020,9020,00
20,30-0,20-0,99 %20,5021,0520,20
20,600,301,46 %20,3021,0020,30
20,400,301,47 %20,1020,7520,10
20,35-0,40-1,97 %20,7520,8520,35
20,45-0,50-2,44 %20,9521,2520,45
21,050,150,71 %20,9021,6520,30
20,75-0,80-3,86 %21,5522,1520,45
22,150,703,16 %21,4522,3021,00
21,10-0,05-0,24 %21,1521,5020,55
21,750,602,76 %21,1522,1021,10
21,10-0,70-3,32 %21,8022,6521,00
22,200,150,68 %22,0523,3021,60
22,65-0,30-1,32 %22,9523,5522,55
22,70-1,75-7,71 %24,4524,9021,75
24,55-1,10-4,48 %25,6525,8023,15
26,150,652,49 %25,5026,4525,15
24,85-0,75-3,02 %25,6026,0524,15
26,201,405,34 %24,8026,2024,80
25,60-0,20-0,78 %25,8026,3525,35
25,50-0,15-0,59 %25,6526,4025,50
25,600,602,34 %25,0026,0524,75
25,300,552,17 %24,7525,8524,70
24,851,255,03 %23,6025,8523,45
24,200,401,65 %23,8024,2023,35
23,551,556,58 %22,0023,9522,00
23,050,903,9 %22,1523,9022,10
22,900,301,31 %22,6024,1522,35
21,85-0,10-0,46 %21,9522,4521,80
21,85-0,40-1,83 %22,2522,2521,85
21,550,301,39 %21,2522,0521,25
21,30-0,30-1,41 %21,6021,8021,30
21,30-0,45-2,11 %21,7522,1521,25
21,700,100,46 %21,6022,3521,15
21,50-0,75-3,49 %22,2522,3021,35
22,301,456,5 %20,8522,7020,85
19,800,351,77 %19,4520,3519,45
20,300,351,72 %19,9520,4519,60
20,400,351,72 %20,0520,5019,75
20,650,301,45 %20,3520,9520,00
20,400,552,7 %19,8520,8519,85
20,850,251,2 %20,6021,1020,20
20,650,251,21 %20,4020,8020,00
20,350,100,49 %20,2520,5019,90
20,450,602,93 %19,8520,5519,70
19,80-0,25-1,26 %20,0520,4019,50
19,850,653,27 %19,2019,8518,90
19,700,150,76 %19,5519,8519,55
20,050,251,25 %19,8020,1019,70
19,800,050,25 %19,7519,9019,55
20,050,753,74 %19,3020,2519,25
19,700,804,06 %18,9019,8018,85
19,400,000 %19,4019,8518,55
19,450,000 %19,4519,8519,35
19,450,000 %19,4519,8519,35
19,55-0,30-1,53 %19,8520,2019,25
19,750,251,27 %19,5019,9519,45
19,65-0,25-1,27 %19,9019,9019,55
19,950,402,01 %19,5519,9518,95
19,600,251,28 %19,3519,8019,35
19,800,954,8 %18,8519,9018,85
19,70-0,25-1,27 %19,9520,0019,45
19,900,050,25 %19,8519,9019,55
19,50-0,40-2,05 %19,9019,9519,25
19,950,251,25 %19,7020,0519,50
19,650,552,8 %19,1020,0519,10
19,55-0,10-0,51 %19,6520,0519,45
19,650,954,83 %18,7020,1518,60
19,100,000 %19,1019,3018,95
19,950,000 %19,9520,0019,95
20,00-0,10-0,5 %20,1020,3019,95
20,15-0,20-0,99 %20,3520,5520,05
19,85-0,65-3,27 %20,5020,8519,85
21,20-0,60-2,83 %21,8022,1021,15
21,750,552,53 %21,2021,8521,20
20,90-0,60-2,87 %21,5021,5020,70
21,350,351,64 %21,0021,6521,00
20,700,000 %20,7020,7020,70
20,20-0,60-2,97 %20,8020,8020,20
20,600,301,46 %20,3020,9520,30
20,50-0,45-2,2 %20,9520,9520,05
21,05-1,00-4,75 %22,0522,2021,00
25,500,250,98 %25,2525,5025,25
25,35-0,10-0,39 %25,4525,8524,60
25,250,953,76 %24,3025,3024,30
25,701,154,47 %24,5525,7024,55
24,35-0,10-0,41 %24,4524,7024,35
24,75-0,70-2,83 %25,4525,4524,20
24,55-0,50-2,04 %25,0525,4024,05

Tranzacționează ENRO pe termen lung și scurt cu efect de levier

Cumpără și vinde Eniro Group AB -1,868 kr (6,29 %) și peste 6.000 acțiuni, forex, indici și mărfuri
phone

Tranzacționează CFD-uri pe toate piețele importante

Major market image

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Major market image

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Major market image

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Major market image

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 103.305 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 103.305 recenziilor pe

Trustpilot

Invitat

Great app

Great app. Highly recommend it

Invitat

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Invitat

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Invitat

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Invitat

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Invitat

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Invitat

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Invitat

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Invitat

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Invitat

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Invitat

Fantastic app

Fantastic app, really simple to use

Invitat

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Invitat

Great interest

The App is good and can manage my funds very easily

Invitat

Excellent service

Easy to use Excellent service

Invitat

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Invitat

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Invitat

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Invitat

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Invitat

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Invitat

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Eniro Group?

Prețul actual al Eniro Group este 27,82 kr.

Care este maximul pe 52 de săptămâni al Eniro Group?

Maximul pe 52 de săptămâni pentru Eniro Group este 38,05 kr.

Care este minimul pe 52 de săptămâni al Eniro Group?

Minimul pe 52 de săptămâni pentru Eniro Group este 16,5 kr.

Care este performanța săptămânală a Eniro Group?

În ultima săptămână, prețul Eniro Group s-a modificat cu -11,51 %.

Care este performanța lunară a Eniro Group?

În ultima lună, prețul Eniro Group s-a modificat cu -22,42 %.

Care este performanța pe 3 luni a Eniro Group?

În ultimele trei luni, prețul Eniro Group s-a modificat cu -7,11 %.

Care este performanța pe 6 luni a Eniro Group?

În ultimele șase luni, prețul Eniro Group s-a modificat cu -16,08 %.

Care este performanța anuală a Eniro Group?

În ultimul an, prețul Eniro Group s-a modificat cu 32,48 %.