Toate / EU Index Futures / GER40.JUN26

Germany 40

Germany 40

-380,5 (-1,52 %)Azi

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

Informații și statistici

Intervalul zilei
N/AVânzători/cumpărătoriN/A
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
TIP
Index
Numele pieței:
EU Index Futures
Marjă:
5 %
Medie spread:
3.3
Mărimea maximă a poziției
200

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

24.590,60-270,50-1,1 %24.861,1025.054,9024.527,90
24.968,90245,300,98 %24.723,6025.034,9024.696,70
24.755,80-345,70-1,4 %25.101,5025.148,8024.746,60
25.132,90107,200,43 %25.025,7025.394,9025.007,80
25.105,90-8,50-0,03 %25.114,4025.334,9024.925,80
25.084,80-46,60-0,19 %25.131,4025.240,9025.059,80
25.130,90-80,50-0,32 %25.211,4025.293,8024.948,80
25.248,80-57,00-0,23 %25.305,8025.439,9025.143,60
25.283,90-20,20-0,08 %25.304,1025.422,9025.205,90
25.441,90349,201,37 %25.092,7025.490,9025.068,70
24.840,90-88,50-0,36 %24.929,4024.991,8024.705,80
24.875,60130,400,52 %24.745,2024.963,9024.567,80
24.821,90511,502,06 %24.310,4024.937,6024.199,50
24.368,80-55,50-0,23 %24.424,3024.739,9024.238,70
24.435,80686,202,81 %23.749,6024.478,9023.673,90
23.947,80-400,60-1,67 %24.348,4024.392,9023.903,90
24.382,9077,900,32 %24.305,0024.542,9024.238,80
24.284,90257,801,06 %24.027,1024.287,9024.027,10
24.114,90-195,20-0,81 %24.310,1024.326,9023.983,90
24.346,90-32,40-0,13 %24.379,3024.424,9024.258,90
24.459,90-74,00-0,3 %24.533,9024.581,9024.331,90
24.498,80-508,80-2,08 %25.007,6025.104,9024.491,90
25.039,90468,701,87 %24.571,2025.246,9024.571,20
24.511,80485,001,98 %24.026,8024.533,9023.971,80
24.004,80-493,10-2,05 %24.497,9024.508,8023.938,80
24.395,80385,901,58 %24.009,9024.445,9023.725,90
23.949,90-190,80-0,8 %24.140,7024.244,9023.902,80
24.120,90-150,40-0,62 %24.271,3024.294,9024.019,80
24.218,80-69,90-0,29 %24.288,7024.510,9024.174,90
24.398,9065,100,27 %24.333,8024.464,9024.121,80
24.231,8090,700,37 %24.141,1024.398,9023.979,80
24.359,90-19,80-0,08 %24.379,7024.542,9024.279,90
24.221,90-424,80-1,75 %24.646,7024.761,9024.175,70
24.627,9071,000,29 %24.556,9024.657,9024.443,90
24.808,80537,302,17 %24.271,5024.964,9024.261,60
24.265,90-19,90-0,08 %24.285,8024.424,9024.216,80
24.241,803,300,01 %24.238,5024.302,4024.152,80
24.227,90113,200,47 %24.114,7024.268,8024.039,70
24.117,80501,102,08 %23.616,7024.122,9023.594,20
23.969,80-70,50-0,29 %24.040,3024.225,4023.889,90
24.075,80-51,20-0,21 %24.127,0024.188,9023.850,80
24.221,90234,000,97 %23.987,9024.422,8023.987,90
23.394,70-59,20-0,25 %23.453,9023.586,9023.014,80
23.386,90-64,20-0,27 %23.451,1023.528,7022.846,80
23.493,80227,100,97 %23.266,7023.588,7023.191,80
23.201,80689,502,97 %22.512,3023.245,6022.477,70
22.636,80551,402,44 %22.085,4022.813,9022.085,40
22.288,90-540,70-2,43 %22.829,6022.965,8022.282,80
22.811,90-274,60-1,2 %23.086,5023.088,7022.695,80
23.114,80-19,90-0,09 %23.134,7023.280,9023.002,80
23.053,80351,301,52 %22.702,5023.131,7022.543,90
22.982,80697,003,03 %22.285,8023.662,4022.057,80
22.411,90-831,00-3,71 %23.242,9023.381,9022.289,80
23.197,90-132,50-0,57 %23.330,4023.480,6022.932,90
23.355,80-632,00-2,71 %23.987,8024.169,9023.324,90
23.917,80144,100,6 %23.773,7024.038,9023.626,50
23.833,8096,400,4 %23.737,4023.921,9023.546,80
23.549,70-325,40-1,38 %23.875,1023.987,7023.507,70
23.733,7095,500,4 %23.638,2023.929,7023.469,80
23.853,30-296,10-1,24 %24.149,4024.220,5023.587,00
24.032,3076,700,32 %23.955,6024.329,4023.730,90
24.016,20898,203,74 %23.118,0024.160,1022.873,60
23.857,60-245,50-1,03 %24.103,1024.252,1023.504,00
24.060,40-454,20-1,89 %24.514,6024.592,5023.900,80
24.488,20134,200,55 %24.354,0024.524,8024.354,00
24.040,30-625,90-2,6 %24.666,2024.666,2023.614,20
24.644,20-384,20-1,56 %25.028,4025.033,3024.599,20
25.214,70-70,60-0,28 %25.285,3025.440,3025.182,00
25.374,60166,300,66 %25.208,3025.387,3025.122,10
25.247,70165,400,66 %25.082,3025.257,3025.024,20
25.074,7045,600,18 %25.029,1025.133,3024.916,20
25.023,10-119,30-0,48 %25.142,4025.236,3024.973,60
25.281,10161,800,64 %25.119,3025.375,7025.041,20
25.065,70-246,20-0,98 %25.311,9025.315,3025.013,20
25.266,70196,900,78 %25.069,8025.368,3025.047,90
25.081,40191,100,76 %24.890,3025.102,3024.727,70
24.885,10-70,80-0,28 %24.955,9025.071,1024.839,70
24.956,80-13,50-0,05 %24.970,3025.038,3024.803,60
24.962,30-35,80-0,14 %24.998,1025.307,1024.879,10
24.981,70-109,20-0,44 %25.090,9025.120,1024.900,70
25.059,20-11,00-0,04 %25.070,2025.156,2025.008,70
25.097,80235,500,94 %24.862,3025.115,3024.784,70
24.848,80402,401,62 %24.446,4024.860,4024.409,70
24.534,70-242,50-0,99 %24.777,2024.798,7024.355,70
24.698,80-179,20-0,73 %24.878,0024.962,3024.602,40
24.833,60-143,20-0,58 %24.976,8025.187,3024.704,30
24.930,60417,501,67 %24.513,1024.944,2024.291,70
24.576,6021,600,09 %24.555,0024.674,1024.388,20
24.564,70-385,70-1,57 %24.950,4025.009,7024.353,70
24.947,80-51,00-0,2 %24.998,8025.041,7024.800,70
24.947,80-88,90-0,36 %25.036,7025.119,3024.944,10
25.029,10165,700,66 %24.863,4025.089,3024.828,00
24.987,7044,500,18 %24.943,2025.034,4024.894,60
24.931,60-31,70-0,13 %24.963,3025.047,3024.874,60
24.950,70214,000,86 %24.736,7025.008,1024.453,60
24.697,40-314,00-1,27 %25.011,4025.049,3024.618,60
25.066,60-38,10-0,15 %25.104,7025.186,2025.023,70
25.444,1049,800,2 %25.394,3025.473,1025.319,70
25.372,60-96,30-0,38 %25.468,9025.516,3025.357,70
25.448,20-89,50-0,35 %25.537,7025.590,3025.346,60
25.519,20-31,60-0,12 %25.550,8025.639,3025.464,20
25.580,30231,100,9 %25.349,2025.585,1025.329,60
25.409,1096,800,38 %25.312,3025.411,3025.235,20
25.311,1072,000,28 %25.239,1025.353,3025.137,20
25.238,10138,900,55 %25.099,2025.287,1025.075,20
25.101,70105,900,42 %24.995,8025.123,4024.973,10
25.003,20243,100,97 %24.760,1025.023,4024.744,70
24.703,1036,500,15 %24.666,6024.827,1024.589,60
24.719,70189,200,77 %24.530,5024.800,4024.473,40
24.523,70-22,90-0,09 %24.546,6024.588,1024.406,60
24.485,707,300,03 %24.478,4024.526,3024.413,70
24.460,20-18,50-0,08 %24.478,7024.522,3024.363,60
24.184,7076,000,31 %24.108,7024.258,5023.964,70
24.134,30242,901,01 %23.891,4024.224,3023.854,10
23.894,70-238,00-1 %24.132,7024.195,1023.885,30
24.126,90-39,90-0,17 %24.166,8024.202,3024.007,70
24.202,70-85,50-0,35 %24.288,2024.343,1024.161,70
24.249,20-110,50-0,46 %24.359,7024.487,3024.167,60
24.381,10217,100,89 %24.164,0024.397,3023.981,80
24.211,1087,300,36 %24.123,8024.244,3024.013,70
24.138,7065,500,27 %24.073,2024.205,1024.049,20
24.041,30-15,30-0,06 %24.056,6024.137,4024.006,70
24.050,70138,900,58 %23.911,8024.153,4023.905,90
23.912,10114,400,48 %23.797,7023.953,3023.792,10
23.800,6038,200,16 %23.762,4023.871,3023.668,60
23.757,10141,600,6 %23.615,5023.827,3023.592,60
23.590,20-173,40-0,74 %23.763,6023.807,1023.459,10
23.874,1030,400,13 %23.843,7023.920,3023.746,70
23.815,7051,800,22 %23.763,9023.872,7023.730,20
23.784,10137,300,58 %23.646,8023.807,3023.482,70
23.607,60382,901,62 %23.224,7023.622,3023.174,60
23.264,00-69,20-0,3 %23.333,2023.437,3023.188,30
23.264,10239,801,03 %23.024,3023.343,7022.968,80
22.973,70-447,20-1,95 %23.420,9023.556,4022.958,90
23.291,0094,300,4 %23.196,7023.425,3023.116,00
23.243,80-218,60-0,94 %23.462,4023.498,3023.131,60
23.500,70-405,30-1,72 %23.906,0023.987,1023.409,60
23.898,30-225,10-0,94 %24.123,4024.181,7023.663,60
24.134,70-396,20-1,64 %24.530,9024.568,3023.996,60
24.490,10222,900,91 %24.267,2024.512,3024.248,50
24.241,1090,900,37 %24.150,2024.258,3024.010,60
24.136,70220,000,91 %23.916,7024.147,3023.904,30
23.827,308,800,04 %23.818,5023.902,3023.512,60
23.804,30-291,90-1,23 %24.096,2024.171,1023.749,70
24.161,10384,201,59 %23.776,9024.192,4023.645,10
23.953,80-180,00-0,75 %24.133,8024.151,2023.742,10
24.203,70102,200,42 %24.101,5024.329,3024.039,10
24.050,70-141,50-0,59 %24.192,2024.220,1023.984,60
24.210,70-83,10-0,34 %24.293,8024.337,7024.106,20
24.217,80-81,90-0,34 %24.299,7024.406,2024.083,20
24.339,70-55,00-0,23 %24.394,7024.432,1024.267,10
24.404,60-1,70-0,01 %24.406,3024.466,1024.272,70
24.295,104,300,02 %24.290,8024.392,3024.226,70
24.294,7085,800,35 %24.208,9024.322,4024.125,10
24.246,70-168,90-0,7 %24.415,6024.458,1024.018,70
24.424,20-20,90-0,09 %24.445,1024.484,2024.296,60
24.428,10395,801,62 %24.032,3024.438,3024.006,00
24.071,90-42,90-0,18 %24.114,8024.147,7023.775,20
24.177,00-73,80-0,31 %24.250,8024.390,1024.118,20
24.251,20-133,40-0,55 %24.384,6024.470,1024.109,80
24.385,10-126,10-0,52 %24.511,2024.587,3024.088,20
24.537,1047,500,19 %24.489,6024.561,1024.363,70
24.282,50-434,40-1,79 %24.716,9024.806,3024.278,20
24.733,304,600,02 %24.728,7024.888,1024.663,50
24.740,70270,901,09 %24.469,8024.753,3024.469,80
24.490,80-23,20-0,09 %24.514,0024.574,3024.423,70
24.562,7033,500,14 %24.529,2024.604,1024.381,30
24.512,10-76,80-0,31 %24.588,9024.664,1024.454,60
24.588,40249,501,01 %24.338,9024.627,3024.330,40
24.359,30347,801,43 %24.011,5024.393,3023.866,20
24.061,60175,400,73 %23.886,2024.082,1023.797,90
23.893,70-7,80-0,03 %23.901,5024.006,1023.791,60
23.877,10174,400,73 %23.702,7023.887,3023.653,80
23.698,40-146,30-0,62 %23.844,7023.860,1023.503,70
23.822,60144,900,61 %23.677,7023.870,1023.627,70
23.680,30-13,00-0,05 %23.693,3023.859,3023.634,60
23.715,60-61,80-0,26 %23.777,4023.820,5023.549,70
23.617,00-75,10-0,32 %23.692,1023.784,7023.501,10
23.677,40263,901,11 %23.413,5023.721,2023.388,80
23.387,70-6,30-0,03 %23.394,0023.477,3023.283,90
23.399,10-337,70-1,44 %23.736,8023.794,1023.321,10
23.750,3054,000,23 %23.696,3023.864,3023.657,40
23.717,30-31,20-0,13 %23.748,5023.804,1023.608,60
23.764,30136,600,57 %23.627,7023.802,3023.567,10
23.616,40-210,50-0,89 %23.826,9023.898,2023.597,60
23.797,30-14,90-0,06 %23.812,2023.877,1023.648,10
23.808,70119,000,5 %23.689,7023.850,3023.670,70
23.673,30-167,70-0,71 %23.841,0023.914,3023.564,60
23.842,70194,500,82 %23.648,2023.858,2023.585,40
23.626,70-27,70-0,12 %23.654,4023.735,3023.528,20
23.642,10-390,50-1,65 %24.032,6024.125,7023.502,60
24.072,7056,400,23 %24.016,3024.080,4023.950,70
23.967,30-102,00-0,43 %24.069,3024.097,4023.908,70
24.082,7077,000,32 %24.005,7024.239,1024.004,70
24.093,20-155,00-0,64 %24.248,2024.288,3024.013,70
24.254,10-0,20-0 %24.254,3024.306,3024.072,20
24.308,10-86,80-0,36 %24.394,9024.418,3024.254,10
24.395,7085,300,35 %24.310,4024.491,1024.239,70
24.322,100,000 %24.322,1024.369,7024.215,70
24.339,70-31,20-0,13 %24.370,9024.418,3024.255,10
24.396,1017,700,07 %24.378,4024.492,3024.326,70
24.402,70-57,70-0,24 %24.460,4024.497,1024.289,60
24.429,30-39,90-0,16 %24.469,2024.592,1024.376,60
24.476,70228,100,93 %24.248,6024.491,3024.169,40
24.277,2093,000,38 %24.184,2024.309,3024.128,80
24.199,20115,700,48 %24.083,5024.250,7023.999,70
24.142,60-136,00-0,56 %24.278,6024.342,2024.083,70
24.284,706,800,03 %24.277,9024.364,7024.149,20
24.259,10230,600,95 %24.028,5024.454,1023.962,30
24.008,7085,600,36 %23.923,1024.105,3023.869,10
23.934,7075,700,32 %23.859,0024.049,2023.848,20
23.869,70331,301,39 %23.538,4023.874,1023.538,40
23.510,20-533,70-2,27 %24.043,9024.096,8023.443,70
24.100,30-269,60-1,12 %24.369,9024.508,2024.038,30
24.344,4047,600,2 %24.296,8024.393,2024.209,70
24.293,60289,901,19 %24.003,7024.391,3024.003,70
24.052,20-463,90-1,93 %24.516,1024.642,3024.003,60
24.387,8054,200,22 %24.333,6024.400,3024.140,90
24.328,10-269,10-1,11 %24.597,2024.647,7024.316,60
24.611,30415,001,69 %24.196,3024.611,3024.143,10
24.173,70-175,70-0,73 %24.349,4024.355,3023.991,90
24.328,602,400,01 %24.326,2024.421,3024.259,40
24.294,10-215,00-0,88 %24.509,1024.587,4024.259,70
24.492,30242,900,99 %24.249,4024.512,3024.243,40
24.280,10217,500,9 %24.062,6024.301,3024.013,20
24.135,20-148,80-0,62 %24.284,0024.379,9024.133,20
24.310,7092,000,38 %24.218,7024.330,3024.059,40
24.320,10-210,50-0,87 %24.530,6024.547,3024.259,60
24.552,70-129,60-0,53 %24.682,3024.746,1024.529,10
24.729,10415,401,68 %24.313,7024.738,3024.294,40
24.344,10247,101,02 %24.097,0024.375,8024.060,70
24.091,30106,300,44 %23.985,0024.226,7023.882,10
23.856,20-120,80-0,51 %23.977,0024.011,7023.801,70
24.029,70115,600,48 %23.914,1024.057,3023.863,30
23.920,70101,000,42 %23.819,7023.964,1023.722,20
23.815,30-102,50-0,43 %23.917,8024.104,7023.741,70
24.054,20-162,20-0,67 %24.216,4024.285,1023.960,70
24.190,70402,901,67 %23.787,8024.215,3023.786,80
23.846,70294,301,23 %23.552,4023.851,4023.552,40
23.622,20-195,60-0,83 %23.817,8023.877,3023.582,10
23.837,20197,900,83 %23.639,3023.935,1023.610,10
23.539,10320,101,36 %23.219,0023.555,3023.191,80
23.286,90326,001,4 %22.960,9023.313,3022.958,00
23.039,00-168,40-0,73 %23.207,4023.308,1023.015,60
23.308,80-10,80-0,05 %23.319,6023.509,3023.259,20
23.324,70-171,80-0,74 %23.496,5023.563,2023.297,10
23.588,30121,600,52 %23.466,7023.721,3023.396,00
23.442,60-212,10-0,9 %23.654,7023.654,7023.284,00
23.774,00-73,10-0,31 %23.847,1023.896,3023.622,20
23.871,90-72,60-0,3 %23.944,5024.173,7023.843,20
24.022,70-107,50-0,45 %24.130,2024.266,8023.967,70
24.158,20-74,40-0,31 %24.232,6024.341,1024.109,70
24.319,2059,600,25 %24.259,6024.371,1024.226,30
24.253,40-37,90-0,16 %24.291,3024.507,2024.198,60
24.284,70132,300,54 %24.152,4024.369,4024.146,60
24.159,7083,400,35 %24.076,3024.169,3023.841,80
24.106,3088,000,37 %24.018,3024.112,3023.758,80
24.055,70171,100,71 %23.884,6024.214,1023.881,70
23.983,40-330,80-1,38 %24.314,2024.419,2023.871,30
24.113,70-173,00-0,72 %24.286,7024.363,3024.056,70
24.320,10328,301,35 %23.991,8024.341,1023.990,90
24.047,70271,901,13 %23.775,8024.081,4023.775,80
23.640,30-455,30-1,93 %24.095,6024.188,1023.304,00
24.078,10130,400,54 %23.947,7024.136,3023.886,60
23.980,70-78,20-0,33 %24.058,9024.213,7023.922,20
24.101,600,200 %24.101,4024.140,3023.955,10
24.095,70347,701,44 %23.748,0024.097,1023.726,20
23.873,2094,100,39 %23.779,1023.952,1023.724,60
23.794,70244,801,03 %23.549,9023.802,2023.407,20
23.570,70-83,80-0,36 %23.654,5023.784,2023.517,70
23.673,10-5,40-0,02 %23.678,5023.745,7023.574,20
23.738,7053,500,23 %23.685,2024.010,3023.440,80
23.598,80179,400,76 %23.419,4023.632,1023.416,10
23.479,30176,400,75 %23.302,9023.577,1023.260,80
23.278,50-104,10-0,45 %23.382,6023.477,3023.150,30
23.310,10-140,60-0,6 %23.450,7023.549,7022.973,80
23.463,50337,901,44 %23.125,6023.532,3023.123,40
23.251,70464,702 %22.787,0023.291,1022.787,00
22.726,7085,600,38 %22.641,1022.766,4022.372,20
22.660,20267,601,18 %22.392,6022.680,1022.390,40
22.483,2025,000,11 %22.458,2022.596,3022.380,90
22.508,20219,500,98 %22.288,7022.513,3022.226,20
22.275,60224,401,01 %22.051,2022.281,2021.883,20
22.077,30213,800,97 %21.863,5022.216,8021.829,20
21.616,10523,602,42 %21.092,5021.641,3021.092,50
21.368,7084,300,39 %21.284,4021.601,6021.262,50
21.269,30-45,30-0,21 %21.314,6021.482,3021.114,30
21.437,70365,501,7 %21.072,2021.492,2021.029,90
21.131,30137,100,65 %20.994,2021.222,1020.863,50
20.861,3036,500,17 %20.824,8021.075,9020.266,00
20.849,70-728,30-3,49 %21.578,0021.647,2020.315,50
21.560,302.038,909,46 %19.521,4021.695,3019.463,10
19.825,80-422,90-2,13 %20.248,7020.645,3019.561,50
20.061,4067,700,34 %19.993,7021.006,1018.996,60
20.525,70-1.298,80-6,33 %21.824,5021.908,7020.514,60
21.856,80-353,20-1,62 %22.210,0022.356,2021.836,30
22.632,40-11,50-0,05 %22.643,9022.731,1022.350,30
22.726,80281,401,24 %22.445,4022.795,3022.432,90
22.509,30-55,30-0,25 %22.564,6022.605,5022.191,70
22.682,30-206,40-0,91 %22.888,7022.904,1022.597,30
22.890,20-20,00-0,09 %22.910,2022.968,3022.689,90
22.947,10-419,10-1,83 %23.366,2023.460,3022.890,70
23.379,80244,601,05 %23.135,2023.419,4023.024,20
23.122,20-103,70-0,45 %23.225,9023.372,3023.041,70
22.781,10-189,10-0,83 %22.970,2023.006,2022.723,40
22.958,40-343,00-1,49 %23.301,4023.324,8022.811,20
23.316,70-91,90-0,39 %23.408,6023.421,8023.132,30
23.359,30122,100,52 %23.237,2023.482,1023.187,20
23.248,10213,500,92 %23.034,6023.264,3022.931,70
23.082,80487,402,11 %22.595,4023.089,9022.463,50
22.525,70-112,90-0,5 %22.638,6022.769,3022.420,30
22.661,30168,900,75 %22.492,4022.826,8022.446,50
22.439,601,000 %22.438,6022.858,3022.257,20
22.609,70-559,70-2,48 %23.169,4023.235,3022.468,90
23.231,60-20,70-0,09 %23.252,3023.312,3022.876,20
23.217,3046,400,2 %23.170,9023.504,3023.082,20
23.224,10441,201,9 %22.782,9023.261,3022.690,40
22.691,90-327,80-1,44 %23.019,7023.076,3022.347,10
23.061,00408,301,77 %22.652,7023.349,2022.558,70
22.588,70198,100,88 %22.390,6022.611,3022.248,00
22.439,30-215,30-0,96 %22.654,6022.738,7022.407,30
22.687,30114,700,51 %22.572,6022.880,3022.548,20
22.568,10195,500,87 %22.372,6022.638,3022.302,70
22.358,70-156,10-0,7 %22.514,8022.632,4022.278,70
22.230,30-126,60-0,57 %22.356,9022.447,3022.168,60
22.375,80-145,90-0,65 %22.521,7022.632,3022.328,10
22.493,70-445,90-1,98 %22.939,6022.999,3022.427,60
22.939,3050,200,22 %22.889,1022.946,3022.774,10
22.928,20333,501,45 %22.594,7022.947,3022.558,70
22.570,30-11,90-0,05 %22.582,2022.676,3022.529,10
22.579,10156,400,69 %22.422,7022.707,3022.386,10
22.382,20215,000,96 %22.167,2022.401,3022.046,30
22.183,30170,100,77 %22.013,2022.199,4021.966,30
22.034,30161,600,73 %21.872,7022.035,3021.861,80
21.830,10-162,60-0,74 %21.992,7022.036,3021.813,60
21.991,70245,001,11 %21.746,7022.014,3021.724,80
21.726,10148,900,69 %21.577,2021.743,3021.479,10
21.584,2031,900,15 %21.552,3021.613,4021.386,00
21.501,70208,100,97 %21.293,6021.567,1021.197,90
21.730,30-91,00-0,42 %21.821,3021.904,3021.703,70
21.825,6063,300,29 %21.762,3021.897,3021.731,60
21.746,30153,100,7 %21.593,2021.782,1021.577,20
21.596,70112,000,52 %21.484,7021.625,3021.405,30
21.492,1077,200,36 %21.414,9021.493,3021.190,10
21.482,10-109,60-0,51 %21.591,7021.642,1021.460,60
21.604,70240,801,11 %21.363,9021.611,3021.334,90
21.359,2092,000,43 %21.267,2021.452,3021.239,70
21.243,10208,000,98 %21.035,1021.252,1021.020,80
21.140,30111,700,53 %21.028,6021.175,3020.995,60
21.015,30251,001,19 %20.764,3021.048,3020.759,60
20.763,7013,100,06 %20.750,6020.826,1020.698,70
20.745,10330,401,59 %20.414,7020.757,3020.388,70
20.389,7043,000,21 %20.346,7020.487,3020.323,70
20.326,10-17,50-0,09 %20.343,6020.353,1020.150,10
20.377,60-60,10-0,29 %20.437,7020.532,3020.318,10
20.462,20-1,50-0,01 %20.463,7020.493,1020.379,70
20.481,1039,400,19 %20.441,7020.620,4020.376,10
20.433,10169,400,83 %20.263,7020.531,3020.242,20
20.275,30218,601,08 %20.056,7020.385,3020.052,60
20.047,20-80,50-0,4 %20.127,7020.171,3020.001,10
20.095,80100,100,5 %19.995,7020.178,3019.967,70
19.983,40-138,90-0,7 %20.122,3020.153,2019.908,70
20.109,3044,100,22 %20.065,2020.137,3019.961,60
19.659,60-221,60-1,13 %19.881,2019.894,7019.657,70
19.933,00-83,30-0,42 %20.016,3020.109,4019.933,00

Discuții similare

MrTipTopp

luna trecută

Guess who's back

ah my favourite, the dax. 26,000 underway with 25 broken again. Tomorrow open, 40-120pt drop. Recovery following in the morning, and a possible 25,100/25,150 As always these are personal predictions, NFA DYOR

Cristian235

acum 2 luni

Trip to the moon

Will this trip to the moon, get the market there too? Question lol

Cristian235

acum 2 luni

Have you guys recovered your losses with that jump on Monday

How is it gonna play this Friday?

Cristian235

acum 2 luni

Dax 40

Gap up due good news?

OliverF

acum 3 luni

Joke

I have longs right now but I can’t close anything what an absolute joke.

Cristian235

acum 3 luni

Be careful

Gap down on Monday is in play

Cristian235

acum 3 luni

30k

By the end of the year I am buying now, what do you reckon fella’s

Cristian235

acum 3 luni

Hello hello

Another leg down or is gonna settle here? Are you guys araight?

Cristian235

acum 3 luni

Is it AI

Is it AI or the platforms are playing this at a quantic level is just

Cristian235

acum 3 luni

100 pips

Whilst I took a bite of ice cream Jesus

Toptrader25

acum 3 luni

Omg 😠

Why is this still falling possible one of my worst trading days I have traded

Cristian235

acum 3 luni

The new bitcoin

This !@#$ is going to 0 li around 11000 where the real value is or something, what’s going on out there everyone is suddenly buying?

Toptrader25

acum 3 luni

Up

Can we see this recover soon sick of seen red last 2 days

Toptrader25

acum 3 luni

Just bought in

Don’t know why people are selling this such a good discount 2% is a lot for one day for an index there’s gonna be a pullback 👍

Cristian235

acum 3 luni

Leg down

Is it gonna close 22900 tonight? The market is desperate for some cash

Cristian235

acum 3 luni

High volatility

Have you guys have any money left so far?

Cristian235

acum 3 luni

Dax 40

Multiple reasons to make me say market will gap down heavily on Monday or goes down heavily till 12

Cristian235

acum 3 luni

War dax 40

Let me put it this way have guys got liquidated whilst the sharp gaps down overnight, if so share your loss

Cristian235

acum 3 luni

War dax40

Has anyone made any profit shorting dax, if so share your gain.

Cristian235

acum 4 luni

1000 pips spike

Is it loading now to get liquidity?

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Tranzacționează GER40 pe termen lung și scurt cu efect de levier

Cumpără și vinde Germany 40 expiring 18 June 2026 -380,5 € (1,52 %) și peste 6.000 acțiuni, forex, indici și mărfuri
phone

Tranzacționează CFD-uri pe toate piețele importante

Major market image

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Major market image

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Major market image

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Major market image

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 93.718 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 93.718 recenziilor pe

Trustpilot

Invitat

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Invitat

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

Invitat

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Invitat

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Invitat

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

Invitat

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Invitat

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Invitat

Easy user interface

Easy user interface Comms good by email. Swift response

Invitat

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Invitat

Beginner freindly

Beginner freindly, very organised UI.

Invitat

I like it

I like it! For me the best invest broker.

Invitat

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Invitat

Great app

Great app, easy to use and low to no charges

Invitat

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Invitat

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Invitat

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Invitat

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Invitat

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Invitat

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Invitat

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Germany 40 (GER40)?

Prețul actual al Germany 40 (GER40) este 24.590,6 €.

Care este maximul pe 52 de săptămâni al GER40?

Maximul pe 52 de săptămâni pentru GER40 este 25.639,3 €.

Care este minimul pe 52 de săptămâni al GER40?

Minimul pe 52 de săptămâni pentru GER40 este 22.057,8 €.

Care este performanța săptămânală a GER40?

În ultima săptămână, prețul GER40 s-a modificat cu -1,99 %.

Care este performanța lunară a GER40?

În ultima lună, prețul GER40 s-a modificat cu 2,42 %.

Care este performanța pe 3 luni a GER40?

În ultimele trei luni, prețul GER40 s-a modificat cu 0,3 %.

Care este performanța pe 6 luni a GER40?

În ultimele șase luni, prețul GER40 s-a modificat cu 2,82 %.

Care este performanța anuală a GER40?

În ultimul an, prețul GER40 s-a modificat cu 1,24 %.