Loomis
Loomis
LOOMI
-1,6 (-0,36 %)Azi
Tranzacționează pe termen scurt și lung cu efect de levier
Acțiuni, perechi valutare, indici și altele
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
448,004,000,89 %444,00453,00443,30
448,609,802,18 %438,80454,00438,30
446,80-1,70-0,38 %448,50452,70444,90
450,800,900,2 %449,90456,80449,20
448,10-5,80-1,29 %453,90455,70441,70
458,60-0,10-0,02 %458,70460,90455,00
457,60-4,00-0,87 %461,60462,60455,00
463,30-4,10-0,88 %467,40468,50452,30
465,40-3,70-0,8 %469,10474,00464,20
474,005,701,2 %468,30475,70468,10
465,90-4,10-0,88 %470,00472,70464,20
465,30-6,30-1,35 %471,60477,70453,90
472,809,802,07 %463,00475,60459,40
465,006,601,42 %458,40470,30455,30
461,108,301,8 %452,80465,50452,60
457,604,100,9 %453,50459,40452,90
453,303,400,75 %449,90455,80447,10
446,40-5,90-1,32 %452,30453,30438,10
455,003,900,86 %451,10460,20451,10
449,40-13,00-2,89 %462,40462,50449,10
459,6020,904,55 %438,70466,10432,10
445,80-1,90-0,43 %447,70451,60443,10
444,00-1,70-0,38 %445,70451,70438,50
436,006,501,49 %429,50439,60426,80
418,40-4,70-1,12 %423,10429,60418,40
424,300,900,21 %423,40428,10423,00
426,00-0,40-0,09 %426,40426,60419,60
428,20-4,10-0,96 %432,30435,90428,00
433,604,300,99 %429,30439,40429,20
431,10-3,60-0,84 %434,70434,80429,30
430,20-2,80-0,65 %433,00436,40429,70
438,10-6,70-1,53 %444,80448,70436,90
445,90-3,80-0,85 %449,70451,50423,20
463,601,700,37 %461,90466,60461,40
462,000,700,15 %461,30466,10459,20
459,00-2,00-0,44 %461,00462,80458,30
463,8016,003,45 %447,80466,60447,70
444,60-7,40-1,66 %452,00452,00440,30
448,400,300,07 %448,10451,30444,20
433,40-12,00-2,77 %445,40451,60433,40
436,10-4,80-1,1 %440,90454,40436,10
440,70-3,90-0,88 %444,60447,80439,70
434,70-3,00-0,69 %437,70440,60434,70
443,6013,503,04 %430,10444,20430,10
428,20-2,50-0,58 %430,70438,00427,50
427,6013,103,06 %414,50430,50413,30
420,203,300,79 %416,90422,70408,10
412,60-0,70-0,17 %413,30424,40410,40
402,00-5,60-1,39 %407,60413,00402,00
404,207,201,78 %397,00408,80397,00
408,8015,203,72 %393,60415,00391,90
398,40-11,50-2,89 %409,90410,10398,40
409,50-7,50-1,83 %417,00418,30404,60
422,10-1,50-0,36 %423,60428,30420,80
423,506,801,61 %416,70427,40416,70
422,304,801,14 %417,50423,90414,80
419,401,600,38 %417,80421,30412,90
411,80-12,40-3,01 %424,20430,40411,80
425,605,601,32 %420,00429,20418,20
426,001,700,4 %424,30428,20419,70
423,10-2,10-0,5 %425,20427,00421,30
433,80-4,50-1,04 %438,30441,00421,20
437,201,900,43 %435,30439,40432,80
441,709,202,08 %432,50443,20432,50
437,40-6,70-1,53 %444,10444,60431,90
449,10-0,70-0,16 %449,80452,90441,80
459,0015,403,36 %443,60459,50443,40
454,406,601,45 %447,80454,80445,50
445,004,000,9 %441,00450,90440,00
443,203,000,68 %440,20450,40440,20
440,80-6,00-1,36 %446,80448,70440,80
446,801,800,4 %445,00450,20442,80
446,2012,102,71 %434,10447,10432,60
436,800,200,05 %436,60442,50436,20
437,609,802,24 %427,80441,00427,00
429,206,601,54 %422,60430,90420,70
424,502,300,54 %422,20426,10421,10
423,602,100,5 %421,50426,00420,10
424,00-1,10-0,26 %425,10427,40420,20
425,208,702,05 %416,50425,30414,30
419,404,201 %415,20419,80413,60
416,803,800,91 %413,00417,20406,60
411,000,400,1 %410,60416,60405,00
408,4028,707,03 %379,70411,40371,50
369,60-5,30-1,43 %374,90375,80366,20
375,307,401,97 %367,90377,00365,00
368,80-0,90-0,24 %369,70372,70363,80
372,20-2,30-0,62 %374,50375,70367,40
375,600,400,11 %375,20378,00367,90
378,402,000,53 %376,40380,00373,10
374,60-5,60-1,49 %380,20380,40369,60
380,206,301,66 %373,90382,10373,50
381,803,600,94 %378,20382,80370,90
375,902,100,56 %373,80377,30362,50
373,700,500,13 %373,20375,50370,20
366,00-6,50-1,78 %372,50378,80362,80
377,400,700,19 %376,70381,70376,20
380,204,201,1 %376,00380,60368,00
375,404,601,23 %370,80375,90367,80
371,40-7,00-1,88 %378,40379,70367,20
378,20-0,40-0,11 %378,60383,30376,70
380,00-2,10-0,55 %382,10382,60374,60
383,001,600,42 %381,40383,90373,10
382,601,800,47 %380,80384,50374,00
375,50-4,80-1,28 %380,30380,50373,10
380,000,400,11 %379,60388,80378,20
389,609,102,34 %380,50389,70380,50
387,401,800,46 %385,60388,70383,60
386,601,000,26 %385,60388,40383,00
386,003,300,85 %382,70386,60381,00
382,40-1,30-0,34 %383,70383,70379,20
381,406,701,76 %374,70382,90374,40
376,00-0,60-0,16 %376,60377,90372,90
377,105,101,35 %372,00378,70371,70
374,603,801,01 %370,80377,60369,70
370,00-0,80-0,22 %370,80374,90363,70
373,402,900,78 %370,50374,20368,40
369,404,401,19 %365,00373,20362,40
369,70-0,90-0,24 %370,60373,50365,80
372,00-1,40-0,38 %373,40375,80370,30
373,70-7,40-1,98 %381,10383,20373,70
380,602,000,53 %378,60381,90375,30
377,30-1,90-0,5 %379,20379,80372,30
379,800,900,24 %378,90382,70377,30
380,504,801,26 %375,70381,50375,10
377,707,602,01 %370,10379,50368,70
372,201,900,51 %370,30374,00368,30
370,80-1,40-0,38 %372,20374,10368,70
372,106,501,75 %365,60373,10364,20
366,808,202,24 %358,60367,50356,90
359,307,902,2 %351,40359,60349,10
356,00-2,60-0,73 %358,60359,80355,10
358,903,901,09 %355,00358,90352,20
355,00-3,40-0,96 %358,40358,70354,20
361,90-0,50-0,14 %362,40363,80360,00
361,100,100,03 %361,00362,30356,30
363,40-2,10-0,58 %365,50367,10361,40
366,10-0,40-0,11 %366,50368,50365,60
366,602,000,55 %364,60367,50357,00
363,801,300,36 %362,50364,80360,10
359,602,600,72 %357,00361,30356,90
356,00-4,30-1,21 %360,30362,80355,60
361,702,600,72 %359,10363,50357,90
363,803,801,04 %360,00367,00358,40
364,80-14,80-4,06 %379,60380,40363,90
381,40-7,60-1,99 %389,00401,40378,00
382,60-3,60-0,94 %386,20386,30376,40
385,803,700,96 %382,10387,60378,00
382,60-2,80-0,73 %385,40385,40380,90
385,800,300,08 %385,50386,60378,10
384,801,700,44 %383,10385,50378,60
382,206,901,81 %375,30385,60374,00
381,602,500,66 %379,10383,70372,10
379,403,200,84 %376,20380,30375,20
376,604,201,12 %372,40377,90368,00
373,000,700,19 %372,30375,00365,50
373,701,100,29 %372,60375,40367,80
374,20-14,60-3,9 %388,80391,20369,10
392,204,801,22 %387,40393,60384,80
390,80-2,60-0,67 %393,40396,00387,50
395,40-1,90-0,48 %397,30398,20394,00
397,600,100,03 %397,50399,50390,70
397,502,600,65 %394,90398,70392,90
397,101,700,43 %395,40399,00394,60
398,804,701,18 %394,10400,90392,10
396,905,301,34 %391,60401,80390,90
397,90-0,70-0,18 %398,60399,60391,00
398,70-3,70-0,93 %402,40403,10395,50
402,000,900,22 %401,10402,90388,10
400,400,800,2 %399,60402,70389,10
399,904,201,05 %395,70401,50389,00
397,206,901,74 %390,30400,40390,30
402,20-6,50-1,62 %408,70408,70400,70
409,80-1,10-0,27 %410,90414,00403,20
411,20-5,20-1,26 %416,40416,70407,70
414,202,000,48 %412,20420,10411,80
420,500,400,1 %420,10422,00410,80
418,20-2,00-0,48 %420,20421,90412,70
420,40-1,40-0,33 %421,80425,80420,00
424,20-4,70-1,11 %428,90430,40422,50
426,901,200,28 %425,70430,80422,60
424,40-1,70-0,4 %426,10430,40417,00
425,503,100,73 %422,40430,10420,70
421,70-1,40-0,33 %423,10426,10421,20
421,501,600,38 %419,90422,20416,80
419,40-0,40-0,1 %419,80424,90417,00
417,801,200,29 %416,60419,90415,80
415,40-0,40-0,1 %415,80419,20412,70
414,40-10,30-2,49 %424,70424,70413,10
423,904,701,11 %419,20425,80416,80
418,609,902,37 %408,70419,10408,70
408,80-10,20-2,5 %419,00419,30406,90
408,60-10,70-2,62 %419,30420,60408,60
418,809,702,32 %409,10421,20409,10
420,70-0,30-0,07 %421,00423,90418,80
423,6010,002,36 %413,60424,30413,50
421,40-1,10-0,26 %422,50422,90414,80
422,608,001,89 %414,60424,30406,70
417,209,402,25 %407,80417,30407,80
407,00-1,70-0,42 %408,70411,60406,60
408,20-3,00-0,73 %411,20411,90407,10
409,500,300,07 %409,20411,00403,20
412,504,601,12 %407,90413,60405,90
407,600,300,07 %407,30409,70399,70
405,806,501,6 %399,30406,40391,70
399,209,702,43 %389,50399,80387,50
393,708,802,24 %384,90395,20384,90
391,80-0,50-0,13 %392,30392,90389,30
391,401,400,36 %390,00392,70389,10
389,404,001,03 %385,40389,90381,70
384,401,200,31 %383,20385,90380,50
385,90-2,10-0,54 %388,00388,60383,40
384,201,100,29 %383,10390,20379,30
385,701,200,31 %384,50390,50382,50
382,00-10,70-2,8 %392,70393,50375,10
406,00-16,00-3,94 %422,00452,00404,50
401,302,100,52 %399,20403,00393,00
399,305,901,48 %393,40400,20392,80
393,80-7,70-1,96 %401,50403,00392,80
400,80-5,40-1,35 %406,20408,10398,60
406,60-1,00-0,25 %407,60408,70403,80
406,405,101,25 %401,30408,90398,90
395,80-4,40-1,11 %400,20402,80395,80
401,10-1,70-0,42 %402,80407,30400,60
403,20-1,80-0,45 %405,00407,90396,90
407,00-4,00-0,98 %411,00412,90406,00
411,6012,603,06 %399,00413,30399,00
405,605,501,36 %400,10408,10399,40
398,40-0,20-0,05 %398,60400,40396,30
399,201,900,48 %397,30400,40396,60
396,7011,102,8 %385,60398,10376,80
406,403,500,86 %402,90407,80402,60
402,303,800,94 %398,50405,50398,40
398,601,300,33 %397,30401,60396,40
396,20-1,60-0,4 %397,80399,80394,70
396,206,501,64 %389,70396,70389,40
388,20-1,30-0,33 %389,50394,10382,30
392,60-2,10-0,53 %394,70396,20391,80
391,906,601,68 %385,30394,20385,20
380,304,801,26 %375,50381,20369,00
374,602,400,64 %372,20377,10371,60
376,00-0,80-0,21 %376,80377,80371,70
377,403,500,93 %373,90379,30373,90
380,204,601,21 %375,60382,20373,90
374,600,000 %374,60376,00370,70
381,201,700,45 %379,50383,00366,90
379,800,800,21 %379,00383,20376,80
379,503,300,87 %376,20379,50372,30
376,000,200,05 %375,80381,40375,80
376,20-3,20-0,85 %379,40381,20372,80
380,809,202,42 %371,60381,50370,80
369,802,200,59 %367,60370,10360,90
367,70-1,20-0,33 %368,90370,40358,60
370,80-0,70-0,19 %371,50373,10369,90
373,10-2,10-0,56 %375,20377,80371,60
374,40-6,80-1,82 %381,20381,40373,90
380,607,201,89 %373,40380,90372,50
372,40-0,70-0,19 %373,10378,10368,30
373,00-0,30-0,08 %373,30376,50370,10
377,2010,902,89 %366,30377,90366,30
374,606,901,84 %367,70374,70365,50
358,40-7,70-2,15 %366,10367,70358,40
365,00-4,00-1,1 %369,00370,20363,90
368,004,501,22 %363,50368,90361,90
365,804,001,09 %361,80368,70360,80
362,30-0,90-0,25 %363,20367,20355,90
364,4016,404,5 %348,00369,10347,20
355,60-3,50-0,98 %359,10360,00354,80
358,50-11,20-3,12 %369,70370,90358,40
368,80-33,50-9,08 %402,30403,00368,70
403,006,801,69 %396,20403,20394,40
398,202,100,53 %396,10400,90393,70
397,70-5,80-1,46 %403,50408,70397,30
400,907,101,77 %393,80403,00393,50
390,00-6,60-1,69 %396,60396,60384,90
394,30-0,50-0,13 %394,80396,60387,80
395,201,100,28 %394,10396,80387,00
393,4013,503,43 %379,90393,50379,50
386,205,301,37 %380,90393,40376,80
384,206,001,56 %378,20385,10371,50
375,204,001,07 %371,20380,90371,20
382,607,601,99 %375,00385,80374,70
385,808,302,15 %377,50388,10370,10
377,504,201,11 %373,30380,70373,30
372,20-0,30-0,08 %372,50375,60362,70
372,20-5,30-1,42 %377,50381,40367,30
353,00-10,60-3 %363,60372,00352,20
366,00-0,70-0,19 %366,70378,10362,00
365,7015,704,29 %350,00384,20349,90
386,00-14,40-3,73 %400,40401,30377,10
401,20-3,70-0,92 %404,90409,40397,30
409,40-4,10-1 %413,50413,60400,10
415,0013,003,13 %402,00418,90399,00
407,2010,102,48 %397,10407,60395,90
412,409,002,18 %403,40415,40398,60
405,00-1,80-0,44 %406,80408,80399,10
402,703,000,74 %399,70414,20399,70
409,7011,602,83 %398,10409,90397,40
407,607,201,77 %400,40411,20398,90
408,400,500,12 %407,90409,20404,60
409,20-3,90-0,95 %413,10415,60397,70
398,80-4,70-1,18 %403,50416,60398,80
403,00-0,60-0,15 %403,60405,60395,90
401,600,800,2 %400,80404,70395,20
402,205,601,39 %396,60404,00396,00
395,101,900,48 %393,20399,30390,10
396,702,500,63 %394,20400,20393,50
393,10-8,40-2,14 %401,50403,20389,20
400,801,700,42 %399,10404,50391,80
398,809,402,36 %389,40399,50389,30
399,600,200,05 %399,40406,40389,90
397,20-11,90-3 %409,10411,50397,00
404,80-3,60-0,89 %408,40416,30402,90
410,70-6,50-1,58 %417,20422,30410,70
416,603,700,89 %412,90421,60407,20
418,201,800,43 %416,40422,30413,60
419,403,900,93 %415,50420,30408,20
415,004,501,08 %410,50417,90407,70
407,40-2,10-0,52 %409,50412,20403,70
403,80-4,10-1,02 %407,90412,80401,20
407,904,301,05 %403,60410,10399,60
399,20-11,60-2,91 %410,80411,10393,70
409,70-2,90-0,71 %412,60414,50400,60
408,104,601,13 %403,50410,50396,10
403,20-2,00-0,5 %405,20405,70397,50
405,801,200,3 %404,60409,80403,00
408,40-4,20-1,03 %412,60414,60401,90
416,604,501,08 %412,10418,20411,80
410,002,300,56 %407,70413,70407,00
405,803,800,94 %402,00408,50393,30
403,004,201,04 %398,80411,20395,40
397,3021,305,36 %376,00399,60364,60
350,20-1,50-0,43 %351,70355,50345,20
352,804,901,39 %347,90353,10339,50
354,0012,503,53 %341,50354,50340,50
342,50-3,60-1,05 %346,10351,30340,10
345,60-2,10-0,61 %347,70350,00342,50
344,403,100,9 %341,30344,80331,10
341,002,700,79 %338,30342,10327,60
338,602,800,83 %335,80340,70330,00
335,305,401,61 %329,90336,60327,50
333,00-0,10-0,03 %333,10335,50326,90
332,40-0,30-0,09 %332,70334,10326,10
332,40-3,60-1,08 %336,00336,90324,90
334,00-5,40-1,62 %339,40341,00327,20
338,9012,203,6 %326,70339,50319,80
326,604,301,32 %322,30326,70317,30
321,20-5,90-1,84 %327,10328,00321,20
324,801,900,58 %322,90327,20317,30
328,00-2,20-0,67 %330,20333,40325,90
324,80-6,90-2,12 %331,70333,10324,80
333,40-1,50-0,45 %334,90337,30328,80
335,60-2,40-0,72 %338,00341,30329,80
335,40-3,40-1,01 %338,80340,50330,50
337,101,400,42 %335,70341,20329,40
335,204,701,4 %330,50338,50327,80
337,90-0,50-0,15 %338,40341,70332,10
339,000,500,15 %338,50341,10336,00
343,501,400,41 %342,10343,70332,60
342,905,701,66 %337,20344,70337,20
343,203,901,14 %339,30344,50334,70
341,002,500,73 %338,50341,50329,60
338,10-7,70-2,28 %345,80345,80333,50
346,305,401,56 %340,90351,40340,10
348,60-0,70-0,2 %349,30349,70339,70
Tranzacționează LOOMIS pe termen lung și scurt cu efect de levier
Cumpără și vinde Loomis AB Series B -1,6 kr (0,36 %) și peste 6.000 acțiuni, forex, indici și mărfuri
Tranzacționează CFD-uri pe toate piețele importante
Acțiuni
Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.
Indici
Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.
Mărfuri
Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.
Forex
CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.
Termeni de tranzacționare transparenți
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începeți să tranzacționați
Devino parte din 5 milioane de utilizatori
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 93.718 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 93.718 recenziilor pe
Trustpilot
Invitat
Easy to navigate and instant viewing of…
Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.
Invitat
It works well for me , it’s my first year
Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .
Invitat
Great app easy to use and make…
Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest
Invitat
Trading pays a decent amount of…
Trading pays a decent amount of interest and it’s recommended by me and easy to use to
Invitat
Just so easy to use and I love how it…
Just so easy to use and I love how it pops up how much interest I have made daily
Invitat
Very good app
Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.
Invitat
High interest rates
High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10
Invitat
Easy user interface
Easy user interface Comms good by email. Swift response
Invitat
Such a btilliant and easy platform to…
Such a btilliant and easy platform to use
Invitat
Beginner freindly
Beginner freindly, very organised UI.
Invitat
I like it
I like it! For me the best invest broker.
Invitat
Setting the standard
Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.
Invitat
Great app
Great app, easy to use and low to no charges
Invitat
Super easy to use and rapid withdrawals…
Super easy to use and rapid withdrawals when required
Invitat
Absolutely wicked…can’t stop using its…
Absolutely wicked…can’t stop using its features…amazing platform
Invitat
Stocks are great, just play them right
Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow
Invitat
Awesome app for trading and very…
Awesome app for trading and very friendly visual
Invitat
I’m new here I’m learning as well so…
I’m new here I’m learning as well so it’s getting good experience
Invitat
Easy to use and regular updates
The app is easy to use and I find it really helpful having regular updates
Invitat
Started to use Trading 212 for a Cash…
Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
