1Z
1S
1L
3L
1A
MAX
21Shares Ethereum Staking ETF
TETH
Tranzacționează pe termen scurt și lung cu efect de levier
Acțiuni, perechi valutare, indici și altele
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
13,760,110,8 %13,6513,8213,53
13,150,675,1 %12,4813,2112,48
12,20-0,01-0,08 %12,2112,3812,12
11,990,030,25 %11,9612,1011,80
12,04-0,31-2,57 %12,3512,3511,74
12,660,191,5 %12,4712,7112,43
12,660,201,58 %12,4613,2912,41
12,270,211,71 %12,0612,3312,04
12,29-0,25-2,03 %12,5412,5712,27
12,370,070,57 %12,3012,4912,16
12,240,030,25 %12,2112,2812,12
12,560,503,98 %12,0612,6112,05
11,920,020,17 %11,9012,0511,82
12,05-0,13-1,08 %12,1812,2411,87
12,370,161,29 %12,2112,4112,14
12,14-0,32-2,64 %12,4612,6012,00
12,45-0,02-0,16 %12,4712,6312,38
12,320,131,06 %12,1912,3812,13
12,280,040,33 %12,2412,3912,16
12,32-0,17-1,38 %12,4912,6212,23
12,030,151,25 %11,8812,1211,80
11,580,191,64 %11,3911,7611,24
10,470,837,93 %9,6410,559,60
9,530,101,05 %9,439,579,43
9,490,050,53 %9,449,539,44
9,360,050,53 %9,319,409,28
9,390,000 %9,399,449,27
9,35-0,14-1,5 %9,499,509,34
9,36-0,03-0,32 %9,399,429,22
9,35-0,14-1,5 %9,499,499,29
9,55-0,05-0,52 %9,609,639,49
9,500,060,63 %9,449,569,42
9,540,252,62 %9,299,599,23
9,330,020,21 %9,319,379,25
9,300,131,4 %9,179,339,14
9,29-0,11-1,18 %9,409,409,19
9,580,010,1 %9,579,649,52
9,40-0,08-0,85 %9,489,639,39
9,570,191,99 %9,389,609,25
9,70-0,02-0,21 %9,729,859,56
9,28-0,02-0,22 %9,309,319,20
9,34-0,11-1,18 %9,459,529,31
9,590,020,21 %9,579,759,57
9,58-0,07-0,73 %9,659,699,54
9,460,151,59 %9,319,569,23
9,190,141,52 %9,059,258,98
9,34-0,04-0,43 %9,389,439,29
9,58-0,06-0,63 %9,649,689,49
9,35-0,01-0,11 %9,369,409,27
8,840,030,34 %8,818,908,72
8,93-0,02-0,22 %8,959,028,85
8,710,030,34 %8,688,768,62
8,670,010,12 %8,668,698,53
8,920,101,12 %8,829,028,77
8,930,303,36 %8,638,998,43
8,470,091,06 %8,388,588,36
8,050,212,61 %7,848,127,81
7,860,091,15 %7,777,877,71
8,080,242,97 %7,848,147,75
7,840,202,55 %7,647,937,62
7,76-0,37-4,77 %8,138,157,63
7,89-0,33-4,18 %8,228,297,74
8,270,060,73 %8,218,338,20
8,64-0,15-1,74 %8,798,878,62
8,50-0,22-2,59 %8,728,738,33
8,64-0,12-1,39 %8,768,958,62
8,95-0,03-0,34 %8,989,018,79
9,080,010,11 %9,079,229,00
8,300,000 %8,308,438,24
8,380,172,03 %8,218,438,14
8,12-0,03-0,37 %8,158,318,08
8,26-0,06-0,73 %8,328,368,04
8,40-0,01-0,12 %8,418,508,35
7,85-0,42-5,35 %8,278,357,68
8,850,060,68 %8,798,948,74
8,98-0,32-3,56 %9,309,358,95
9,52-0,34-3,57 %9,869,879,38
9,980,141,4 %9,8410,009,75
10,050,111,09 %9,9410,199,85
10,030,151,5 %9,8810,119,79
10,24-0,06-0,59 %10,3010,3510,17
10,33-0,21-2,03 %10,5410,6710,24
10,29-0,32-3,11 %10,6110,6310,26
10,670,111,03 %10,5610,7310,49
10,660,060,56 %10,6010,7110,53
10,530,030,28 %10,5010,6010,44
10,58-0,09-0,85 %10,6710,6810,36
11,08-0,12-1,08 %11,2011,2011,00
11,460,191,66 %11,2711,5711,20
11,24-0,12-1,07 %11,3611,3811,14
11,390,000 %11,3911,4011,25
11,670,070,6 %11,6011,6911,48
11,550,211,82 %11,3411,5811,31
11,45-0,14-1,22 %11,5911,5911,37
11,71-0,17-1,45 %11,8811,9111,66
11,83-0,09-0,76 %11,9211,9711,76
11,750,080,68 %11,6711,8811,61
11,50-0,01-0,09 %11,5111,6011,46
11,270,020,18 %11,2511,3411,20
11,13-0,37-3,32 %11,5011,5111,07
11,480,151,31 %11,3311,5011,27
11,42-0,12-1,05 %11,5411,6211,30
11,57-0,02-0,17 %11,5911,6211,48
11,54-0,04-0,35 %11,5811,6911,39
11,96-0,06-0,5 %12,0212,0911,90
11,46-0,04-0,35 %11,5011,6311,40
11,630,070,6 %11,5611,6911,37
12,120,120,99 %12,0012,3111,93
11,770,050,42 %11,7211,7811,40
11,850,211,77 %11,6411,9011,55
11,54-0,30-2,6 %11,8412,0611,49
11,280,332,93 %10,9511,3110,88
11,240,161,42 %11,0811,2611,02
11,050,191,72 %10,8611,1210,75
11,030,020,18 %11,0111,2210,90
10,530,141,33 %10,3910,5510,27
10,690,000 %10,6910,8210,59
10,290,171,65 %10,1210,3410,04
10,670,040,37 %10,6310,8110,51
10,440,191,82 %10,2510,5810,15
10,08-0,25-2,48 %10,3310,3610,03
9,93-0,02-0,2 %9,9510,029,83
10,21-0,14-1,37 %10,3510,4410,14
10,84-0,06-0,55 %10,9010,9710,72
10,56-0,17-1,61 %10,7310,7810,49
10,750,030,28 %10,7210,9410,57
10,64-0,07-0,66 %10,7110,7210,56
10,680,060,56 %10,6210,7610,47
10,91-0,26-2,38 %11,1711,2010,81
11,590,010,09 %11,5811,7711,50
11,630,252,15 %11,3811,7311,26
10,50-0,40-3,81 %10,9011,0510,43
10,330,070,68 %10,2610,4610,17
10,360,141,35 %10,2210,4110,13
10,16-0,10-0,98 %10,2610,4210,02
10,150,080,79 %10,0710,2510,01
9,87-0,15-1,52 %10,0210,059,75
10,44-0,13-1,25 %10,5710,6410,25
10,730,363,36 %10,3710,9810,30
9,870,090,91 %9,7810,049,62
10,150,545,32 %9,6110,429,61
9,59-0,15-1,56 %9,749,779,51
10,10-0,22-2,18 %10,3210,379,85
10,360,525,02 %9,8410,409,79
9,270,222,37 %9,059,319,00
9,28-0,28-3,02 %9,569,579,16
9,830,151,53 %9,689,889,65
9,720,121,23 %9,609,749,50
9,67-0,13-1,34 %9,8010,039,59
9,940,020,2 %9,9210,059,67
10,200,353,43 %9,8510,349,80
9,54-0,36-3,77 %9,909,949,46
9,74-0,17-1,75 %9,919,959,48
10,03-0,06-0,6 %10,0910,209,92
10,590,504,72 %10,0910,7110,03
10,240,525,08 %9,7210,449,72
9,29-1,05-11,3 %10,3410,489,09
10,81-0,15-1,39 %10,9611,0810,34
11,45-0,05-0,44 %11,5011,6510,52
11,570,020,17 %11,5511,9511,46
13,34-0,26-1,95 %13,6013,7613,13
13,97-0,56-4,01 %14,5314,5713,72
15,00-0,06-0,4 %15,0615,1414,86
15,060,473,12 %14,5915,0914,47
14,450,060,42 %14,3914,7114,33
14,650,000 %14,6515,0514,41
14,64-0,16-1,09 %14,8014,8414,48
15,100,281,85 %14,8215,2914,28
14,97-0,31-2,07 %15,2815,3814,84
16,42-0,12-0,73 %16,5416,5516,22
16,40-0,40-2,44 %16,8016,8416,33
16,890,362,13 %16,5316,9916,50
15,990,271,69 %15,7216,0715,61
15,470,140,9 %15,3315,6915,31
15,32-0,11-0,72 %15,4315,6915,23
15,480,161,03 %15,3215,6515,21
15,64-0,28-1,79 %15,9215,9815,57
16,17-0,31-1,92 %16,4816,5015,88
16,170,452,78 %15,7216,2915,50
15,550,432,77 %15,1215,7215,06
14,81-0,18-1,22 %14,9915,0114,75
14,74-0,06-0,41 %14,8015,0014,68
14,59-0,01-0,07 %14,6014,7914,52
14,61-0,23-1,57 %14,8414,8614,42
14,640,040,27 %14,6014,7314,39
14,800,130,88 %14,6714,9014,46
14,83-0,43-2,9 %15,2615,3314,78
14,930,453,01 %14,4815,0514,48
13,85-0,92-6,64 %14,7714,9513,84
14,07-0,59-4,19 %14,6615,1013,92
14,700,090,61 %14,6114,8414,52
14,60-1,00-6,85 %15,6015,7014,44
15,37-0,71-4,62 %16,0816,2015,20
16,080,221,37 %15,8616,1415,69
16,750,160,96 %16,5917,2116,48
16,601,086,51 %15,5216,9615,45
15,65-0,04-0,26 %15,6915,8615,35
15,08-0,40-2,65 %15,4815,7614,89
15,68-0,22-1,4 %15,9016,1015,31
15,650,311,98 %15,3415,7615,24
14,860,604,04 %14,2615,1414,23
13,75-0,31-2,25 %14,0614,1313,56
15,14-0,29-1,92 %15,4315,4515,02
15,090,463,05 %14,6315,1914,48
14,620,120,82 %14,5014,7614,23
14,820,875,87 %13,9514,8913,88
13,650,070,51 %13,5814,0013,33
14,11-0,91-6,45 %15,0215,0613,90
14,67-0,42-2,86 %15,0915,4914,30
15,570,342,18 %15,2315,8115,11
14,97-0,57-3,81 %15,5416,0014,73
15,650,040,26 %15,6116,2515,48
15,80-1,30-8,23 %17,1017,3315,71
17,03-0,77-4,52 %17,8017,8216,81
17,14-0,46-2,68 %17,6017,6217,09
17,81-0,17-0,95 %17,9818,0017,48
17,281,186,83 %16,1017,3215,92
16,48-0,29-1,76 %16,7716,7816,18
17,210,553,2 %16,6617,3716,38
16,02-1,42-8,86 %17,4417,8915,59
17,88-0,68-3,8 %18,5618,6517,75
19,370,150,77 %19,2219,4818,96
18,39-0,65-3,53 %19,0419,0518,33
19,48-0,59-3,03 %20,0720,1119,10
20,16-0,50-2,48 %20,6620,8420,09
20,930,160,76 %20,7721,1320,57
19,59-0,19-0,97 %19,7819,8219,26
19,250,070,36 %19,1819,6218,98
18,97-0,25-1,32 %19,2219,3418,85
19,950,562,81 %19,3920,5219,21
19,87-0,21-1,06 %20,0820,2119,56
19,090,251,31 %18,8419,2118,52
19,29-0,89-4,61 %20,1820,3119,20
19,88-0,47-2,36 %20,3520,5019,60
20,480,773,76 %19,7120,7719,44
21,220,753,53 %20,4721,3320,35
19,92-1,87-9,39 %21,7921,9319,70
21,65-0,30-1,39 %21,9521,9521,29
22,520,170,75 %22,3522,7522,14
22,35-1,40-6,26 %23,7523,7622,21
23,590,642,71 %22,9523,6522,87
22,570,130,58 %22,4422,9422,16
22,460,512,27 %21,9522,5721,66
21,650,200,92 %21,4521,7121,35
20,77-0,03-0,14 %20,8020,8520,42
20,920,401,91 %20,5221,0120,49
20,110,572,83 %19,5420,3219,50
19,51-0,42-2,15 %19,9320,0719,05
20,76-0,08-0,39 %20,8421,0020,69
20,72-0,22-1,06 %20,9421,0220,63
20,64-0,33-1,6 %20,9721,0720,58
22,16-0,43-1,94 %22,5922,7022,14
22,900,010,04 %22,8923,1722,76
22,540,050,22 %22,4922,6221,64
22,42-0,09-0,4 %22,5122,5222,07
22,43-0,18-0,8 %22,6122,6822,28
23,320,743,17 %22,5823,3322,04
22,080,050,23 %22,0322,1921,92
21,58-0,23-1,07 %21,8122,2421,45
21,44-0,24-1,12 %21,6821,7721,33
21,41-0,26-1,21 %21,6721,8921,37
21,62-0,67-3,1 %22,2922,3521,21
21,33-0,63-2,95 %21,9621,9921,25
22,340,492,19 %21,8522,4121,80
21,32-0,15-0,7 %21,4721,9421,23
21,66-0,25-1,15 %21,9121,9221,27
22,10-0,85-3,85 %22,9523,0022,10
22,80-0,28-1,23 %23,0823,2822,64
22,950,582,53 %22,3722,9622,15
22,06-1,19-5,39 %23,2523,3922,04
24,122,8511,82 %21,2724,2621,19
21,08-0,24-1,14 %21,3221,6021,00
21,690,823,78 %20,8721,7820,49
20,65-0,87-4,21 %21,5221,6520,52
21,730,010,05 %21,7221,8921,32
21,88-1,13-5,16 %23,0123,0721,82
22,680,070,31 %22,6123,4922,38
23,680,160,68 %23,5223,7323,05
22,570,522,3 %22,0522,5821,73
21,260,361,69 %20,9021,8020,88
20,290,743,65 %19,5520,3119,50
19,320,180,93 %19,1419,3718,87
18,390,472,56 %17,9218,4817,83
17,82-0,32-1,8 %18,1418,2717,74
18,320,542,95 %17,7818,5617,76
17,52-0,67-3,82 %18,1918,2317,50
18,65-0,30-1,61 %18,9519,0618,63
18,780,050,27 %18,7319,1318,35
18,78-0,51-2,72 %19,2919,3118,55
18,95-0,24-1,27 %19,1919,3218,74
18,17-0,34-1,87 %18,5118,5917,99
18,690,512,73 %18,1818,8518,05
17,93-0,35-1,95 %18,2818,2917,74
18,34-0,12-0,65 %18,4618,7418,11
18,66-0,27-1,45 %18,9319,2818,58
17,75-0,34-1,92 %18,0918,3617,63
17,05-0,02-0,12 %17,0717,2616,80
16,891,046,16 %15,8516,9015,82
15,190,050,33 %15,1415,4814,81
14,98-0,25-1,67 %15,2315,3314,90
15,040,070,47 %14,9715,0514,66
14,070,141 %13,9314,1913,78
13,820,533,84 %13,2913,9613,13
13,040,171,3 %12,8713,1212,76
12,69-0,08-0,63 %12,7712,8212,55
12,84-0,11-0,86 %12,9513,1712,82
13,010,806,15 %12,2113,0212,19
11,99-0,20-1,67 %12,1912,2611,98
12,560,231,83 %12,3312,5712,15
12,05-0,05-0,41 %12,1012,2311,92
12,16-0,02-0,16 %12,1812,2812,03
12,14-0,04-0,33 %12,1812,2111,93
12,160,100,82 %12,0612,3912,00
11,550,342,94 %11,2111,6110,92
12,06-0,69-5,72 %12,7512,7811,82
12,440,110,88 %12,3312,6812,18
12,62-0,14-1,11 %12,7612,8212,25
13,290,251,88 %13,0413,3413,03
12,62-0,07-0,55 %12,6912,9112,50
13,45-0,21-1,56 %13,6613,8513,44
14,050,000 %14,0514,3813,90
13,860,090,65 %13,7714,0213,44
12,880,211,63 %12,6712,9412,53
12,400,010,08 %12,3912,6412,39
12,62-0,51-4,04 %13,1313,1412,51
13,100,050,38 %13,0513,3812,82
13,110,020,15 %13,0913,2613,00
12,650,171,34 %12,4812,8112,46
12,84-0,11-0,86 %12,9513,0712,66
13,23-0,19-1,44 %13,4213,4313,09
13,08-0,27-2,06 %13,3513,4313,05
13,430,110,82 %13,3213,5513,08
12,790,020,16 %12,7712,9512,72
13,15-0,09-0,68 %13,2413,3913,10
12,56-0,06-0,48 %12,6213,0612,24
12,500,110,88 %12,3912,5412,20
12,590,594,69 %12,0012,7211,96
12,95-0,03-0,23 %12,9813,0712,79
12,63-0,15-1,19 %12,7813,0012,37
12,99-0,06-0,46 %13,0513,1112,72
13,440,745,51 %12,7013,6812,62
12,28-0,48-3,91 %12,7612,8612,03
11,64-0,07-0,6 %11,7111,9311,35
10,570,757,1 %9,8210,679,80
8,96-0,13-1,45 %9,099,168,77
8,900,141,57 %8,768,978,74
9,060,080,88 %8,989,128,95
9,180,020,22 %9,169,349,13
9,20-0,03-0,33 %9,239,359,07
8,910,091,01 %8,828,948,64
9,090,040,44 %9,059,148,90
8,97-0,01-0,11 %8,989,008,71
9,010,192,11 %8,829,128,77
8,800,030,34 %8,778,878,71
8,92-0,13-1,46 %9,059,168,80
8,490,364,24 %8,138,638,12
7,85-0,26-3,31 %8,118,197,80
7,89-0,07-0,89 %7,968,077,80
7,920,081,01 %7,848,047,67
8,02-0,16-2 %8,188,287,97
8,16-0,18-2,21 %8,348,428,05
7,800,030,38 %7,777,937,68
7,54-0,37-4,91 %7,917,947,33
8,180,8910,88 %7,298,347,28
7,30-0,59-8,08 %7,897,917,25
Tranzacționează TETH pe termen lung și scurt cu efect de levier
Cumpără și vinde 21Shares Ethereum Staking ETF +0,54 $ (4,09 %) și peste 6.000 acțiuni, forex, indici și mărfuri
Tranzacționează CFD-uri pe toate piețele importante
Acțiuni
Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.
Indici
Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.
Mărfuri
Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.
Forex
CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.
Termeni de tranzacționare transparenți
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începeți să tranzacționați
Devino parte din 5 milioane de utilizatori
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 103.305 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 103.305 recenziilor pe
Trustpilot
Invitat
Great app
Great app. Highly recommend it
Invitat
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Invitat
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Invitat
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Invitat
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Invitat
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Invitat
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Invitat
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Invitat
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Invitat
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Invitat
Fantastic app
Fantastic app, really simple to use
Invitat
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Invitat
Great interest
The App is good and can manage my funds very easily
Invitat
Excellent service
Easy to use Excellent service
Invitat
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Invitat
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Invitat
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Invitat
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Invitat
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Invitat
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
