UK 100

-16,8 (-0,16 %)

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

Informații și statistici

Intervalul zilei
N/AVânzători/cumpărătoriN/A
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
TIP
Index
Numele pieței:
UK Index Futures
Marjă:
5 %
Medie spread:
-
Mărimea maximă a poziției
400

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

10.779,706,500,06 %10.773,2010.793,7010.766,40
10.801,5044,400,41 %10.757,1010.812,7010.724,00
10.770,0042,800,4 %10.727,2010.805,7010.719,70
10.746,70-56,20-0,52 %10.802,9010.835,2010.727,70
10.810,10-9,50-0,09 %10.819,6010.835,7010.765,00
10.813,50121,401,12 %10.692,1010.837,2010.692,00
10.686,50-182,60-1,71 %10.869,1010.889,7010.676,50
10.878,0099,800,92 %10.778,2010.904,5010.766,70
10.746,003,000,03 %10.743,0010.805,7010.698,20
10.751,90-3,60-0,03 %10.755,5010.774,5010.654,50
10.762,5042,900,4 %10.719,6010.816,0010.707,70
10.737,9083,400,78 %10.654,5010.789,7010.652,10
10.674,00-32,80-0,31 %10.706,8010.760,5010.654,50
10.720,00-121,40-1,13 %10.841,4010.888,6010.712,00
10.841,50-44,70-0,41 %10.886,2010.930,5010.840,00
10.896,50-3,30-0,03 %10.899,8010.950,0010.871,70
10.913,004,600,04 %10.908,4010.943,5010.868,50
10.921,8028,800,26 %10.893,0010.950,2010.886,50
10.784,7022,600,21 %10.762,1010.820,2010.727,70
10.769,50-17,60-0,16 %10.787,1010.828,5010.704,00
10.837,6039,800,37 %10.797,8010.867,7010.797,80
10.829,70-59,80-0,55 %10.889,5010.891,2010.791,20
10.872,70-42,60-0,39 %10.915,3010.951,2010.869,00
10.926,0060,300,55 %10.865,7010.932,2010.849,70
10.878,8032,000,29 %10.846,8010.891,0010.822,00
10.838,7089,400,82 %10.749,3010.860,0010.749,30
10.763,5011,500,11 %10.752,0010.794,7010.709,70
10.774,2032,000,3 %10.742,2010.791,7010.725,00
10.751,2015,700,15 %10.735,5010.810,2010.729,50
10.759,90-22,20-0,21 %10.782,1010.824,2010.738,00
10.786,50-26,50-0,25 %10.813,0010.832,5010.750,20
10.826,702,400,02 %10.824,3010.869,7010.784,00
10.853,5042,800,39 %10.810,7010.865,4010.809,50
10.826,502,200,02 %10.824,3010.898,2010.813,70
10.863,70-28,20-0,26 %10.891,9010.905,2010.830,20
10.901,5035,600,33 %10.865,9010.968,5010.848,60
10.869,5013,900,13 %10.855,6010.954,2010.854,60
10.874,70-11,60-0,11 %10.886,3010.941,2010.825,50
10.884,5034,300,32 %10.850,2010.921,2010.850,20
10.860,20-12,10-0,11 %10.872,3010.907,5010.822,50
10.859,50-62,80-0,58 %10.922,3010.980,7010.817,20
10.928,7095,700,88 %10.833,0010.970,7010.783,80
10.825,10-76,90-0,71 %10.902,0010.948,5010.815,40
10.894,40124,001,14 %10.770,4010.915,7010.756,30
10.792,5047,900,44 %10.744,6010.832,2010.715,90
10.722,70132,601,24 %10.590,1010.747,2010.576,00
10.609,70-88,10-0,83 %10.697,8010.734,2010.592,20
10.717,20138,801,3 %10.578,4010.769,0010.567,50
10.606,00147,601,39 %10.458,4010.614,7010.445,90
10.466,20-79,10-0,76 %10.545,3010.602,2010.455,70
10.581,7023,300,22 %10.558,4010.633,0010.504,50
10.579,5099,700,94 %10.479,8010.595,2010.445,00
10.493,00-15,80-0,15 %10.508,8010.555,7010.450,70
10.495,607,400,07 %10.488,2010.567,0010.432,50
10.516,5010,800,1 %10.505,7010.548,7010.465,60
10.544,5073,200,69 %10.471,3010.564,0010.465,30
10.483,00-34,40-0,33 %10.517,4010.542,2010.408,20
10.512,80-149,80-1,42 %10.662,6010.698,2010.478,50
10.677,007,600,07 %10.669,4010.764,7010.657,20
10.688,5016,500,15 %10.672,0010.753,2010.634,70
10.654,40-19,70-0,18 %10.674,1010.729,7010.621,00
10.697,50220,002,06 %10.477,5010.719,0010.457,20
10.495,70-32,40-0,31 %10.528,1010.536,7010.448,20
10.543,706,500,06 %10.537,2010.642,5010.519,00
10.548,7019,600,19 %10.529,1010.568,0010.503,70
10.515,70-17,40-0,17 %10.533,1010.566,2010.440,50
10.563,5077,500,73 %10.486,0010.618,2010.450,20
10.479,1020,200,19 %10.458,9010.507,0010.412,00
10.465,2026,800,26 %10.438,4010.510,2010.358,20
10.465,70101,500,97 %10.364,2010.488,0010.364,20
10.369,60-30,50-0,29 %10.400,1010.421,0010.359,10
10.417,60-41,60-0,4 %10.459,2010.495,5010.376,20
10.436,00-30,90-0,3 %10.466,9010.513,2010.367,90
10.467,2061,300,59 %10.405,9010.527,7010.405,90
10.416,00-82,20-0,79 %10.498,2010.574,2010.404,20
10.473,40103,900,99 %10.369,5010.489,2010.369,50
10.406,90226,702,18 %10.180,2010.424,7010.157,60
10.199,70-69,70-0,68 %10.269,4010.313,0010.131,50
10.301,30-32,20-0,31 %10.333,5010.382,5010.190,00
10.360,0024,600,24 %10.335,4010.420,5010.297,00
10.346,20-43,00-0,42 %10.389,2010.428,7010.326,20
10.406,40101,200,97 %10.305,2010.412,2010.249,50
10.317,60-77,60-0,75 %10.395,2010.404,0010.316,00
10.394,4073,600,71 %10.320,8010.410,5010.312,00
10.339,20-51,30-0,5 %10.390,5010.426,7010.300,00
10.385,50-29,20-0,28 %10.414,7010.479,7010.384,90
10.423,30-70,90-0,68 %10.494,2010.499,7010.398,00
10.501,20-19,60-0,19 %10.520,8010.534,0010.471,50
10.518,000,100 %10.517,9010.571,5010.493,20
10.456,50-60,30-0,58 %10.516,8010.536,7010.452,50
10.512,20112,501,07 %10.399,7010.536,7010.362,60
10.447,30146,801,41 %10.300,5010.468,7010.241,20
10.303,90-48,20-0,47 %10.352,1010.420,0010.297,00
10.361,80187,701,81 %10.174,1010.364,2010.119,70
10.206,20-154,80-1,52 %10.361,0010.378,2010.169,00
10.373,908,900,09 %10.365,0010.415,2010.316,60
10.351,1084,000,81 %10.267,1010.357,0010.235,20
10.280,7054,000,53 %10.226,7010.293,2010.147,20
10.241,10-1,20-0,01 %10.242,3010.286,7010.219,20
10.259,5048,000,47 %10.211,5010.278,2010.181,20
10.206,70-229,10-2,24 %10.435,8010.478,2010.202,10
10.447,20184,101,76 %10.263,1010.490,5010.263,10
10.263,70-34,40-0,34 %10.298,1010.314,7010.162,50
10.363,703,200,03 %10.360,5010.395,2010.289,00
10.358,70135,201,31 %10.223,5010.393,2010.182,20
10.204,60-112,50-1,1 %10.317,1010.340,7010.177,00
10.314,00-16,90-0,16 %10.330,9010.393,2010.296,70
10.329,20-50,40-0,49 %10.379,6010.422,7010.325,50
10.395,60-25,00-0,24 %10.420,6010.460,2010.370,40
10.418,50-40,40-0,39 %10.458,9010.483,5010.352,70
10.480,706,300,06 %10.474,4010.530,7010.459,50
10.441,50-162,70-1,56 %10.604,2010.644,7010.439,20
10.623,906,200,06 %10.617,7010.649,2010.591,00
10.705,60107,101 %10.598,5010.710,5010.559,20
10.595,4026,300,25 %10.569,1010.659,7010.562,00
10.564,90-73,80-0,7 %10.638,7010.653,4010.555,20
10.637,208,900,08 %10.628,3010.657,0010.583,20
10.627,10116,701,1 %10.510,4010.634,2010.510,40
10.612,7012,500,12 %10.600,2010.677,7010.585,00
10.619,700,700,01 %10.619,0010.673,7010.568,50
10.689,7066,600,62 %10.623,1010.728,1010.562,80
10.422,90-56,90-0,55 %10.479,8010.525,3010.335,20
10.463,2039,100,37 %10.424,1010.476,7010.264,30
10.428,20139,401,34 %10.288,8010.436,2010.276,50
10.289,30215,902,1 %10.073,4010.294,5010.019,60
10.088,00228,902,27 %9.859,1010.167,709.859,10
9.907,10-43,10-0,44 %9.950,2010.040,809.892,00
9.961,00-141,00-1,42 %10.102,0010.114,909.942,60
10.110,0073,900,73 %10.036,1010.136,7010.003,00
10.012,90125,201,25 %9.887,7010.035,709.831,80
9.954,50162,801,64 %9.791,7010.047,009.677,20
9.994,50-64,60-0,65 %10.059,1010.124,709.992,70
10.066,50-143,10-1,42 %10.209,6010.251,209.992,90
10.215,10-152,40-1,49 %10.367,5010.440,7010.209,00
10.362,0042,400,41 %10.319,6010.430,5010.293,50
10.338,2059,500,58 %10.278,7010.371,5010.247,50
10.232,50-69,60-0,68 %10.302,1010.363,7010.190,50
10.285,2016,900,16 %10.268,3010.343,2010.238,40
10.314,00-56,60-0,55 %10.370,6010.395,5010.263,20
10.360,2078,200,75 %10.282,0010.449,2010.250,30
10.308,00201,001,95 %10.107,0010.362,0010.051,00
10.296,00-85,40-0,83 %10.381,4010.458,0010.206,70
10.378,20-214,10-2,06 %10.592,3010.615,7010.318,50
10.587,40102,900,97 %10.484,5010.607,2010.411,00
10.499,60-263,70-2,51 %10.763,3010.763,3010.377,00
10.769,70-42,40-0,39 %10.812,1010.846,7010.705,00
10.858,0033,500,31 %10.824,5010.919,0010.822,90
10.840,7060,700,56 %10.780,0010.854,0010.770,10
10.793,70107,200,99 %10.686,5010.804,5010.683,70
10.691,9016,800,16 %10.675,1010.709,0010.629,20
10.674,705,000,05 %10.669,7010.726,0010.641,50
10.708,0048,800,46 %10.659,2010.737,2010.627,50
10.655,20-7,60-0,07 %10.662,8010.696,2010.583,00
10.668,00138,401,3 %10.529,6010.682,5010.523,50
10.536,50106,101,01 %10.430,4010.553,5010.409,00
10.431,7021,400,21 %10.410,3010.459,5010.404,50
10.418,1024,600,24 %10.393,5010.432,7010.346,40
10.394,30-90,30-0,87 %10.484,6010.516,7010.348,20
10.482,90129,101,23 %10.353,8010.499,7010.339,70
10.344,20-11,40-0,11 %10.355,6010.401,2010.304,70
10.368,20-11,40-0,11 %10.379,6010.398,2010.290,70
10.385,00158,301,52 %10.226,7010.389,2010.199,10
10.238,20-164,90-1,61 %10.403,1010.407,7010.233,00
10.391,70109,701,06 %10.282,0010.466,0010.282,00
10.281,20-41,40-0,4 %10.322,6010.356,0010.211,00
10.320,20114,601,11 %10.205,6010.353,2010.107,00
10.213,5020,000,2 %10.193,5010.224,2010.118,30
10.194,9045,700,45 %10.149,2010.265,0010.127,40
10.140,70-41,80-0,41 %10.182,5010.220,2010.126,10
10.178,5032,000,31 %10.146,5010.217,5010.146,50
10.145,7029,500,29 %10.116,2010.176,5010.108,50
10.142,204,600,05 %10.137,6010.176,0010.107,20
10.138,50-72,70-0,72 %10.211,2010.222,2010.134,50
10.203,7097,600,96 %10.106,1010.218,2010.087,70
10.097,00-79,20-0,78 %10.176,2010.187,7010.045,50
10.180,2039,000,38 %10.141,2010.231,0010.139,10
10.255,5024,300,24 %10.231,2010.261,2010.214,50
10.228,1013,100,13 %10.215,0010.255,5010.175,20
10.224,5076,600,75 %10.147,9010.225,2010.140,00
10.151,4013,300,13 %10.138,1010.159,7010.099,70
10.155,2020,400,2 %10.134,8010.157,0010.100,70
10.147,7062,100,61 %10.085,6010.150,5010.063,00
10.086,0048,100,48 %10.037,9010.087,7010.006,00
10.040,00-79,30-0,79 %10.119,3010.130,7010.028,20
10.121,7087,900,87 %10.033,8010.174,5010.033,80
10.042,208,500,08 %10.033,7010.045,509.971,00
10.019,0062,300,62 %9.956,7010.070,509.911,40
9.938,90-18,70-0,19 %9.957,609.982,709.934,00
9.967,6077,700,78 %9.889,909.980,509.879,20
9.897,20-21,70-0,22 %9.918,909.925,109.880,50
9.885,00-21,40-0,22 %9.906,409.916,709.880,50
9.899,908,400,08 %9.891,509.926,009.867,00
9.891,40-19,10-0,19 %9.910,509.928,709.855,00
9.836,2037,200,38 %9.799,009.852,509.794,20
9.802,7041,400,42 %9.761,309.852,209.743,70
9.757,2079,000,81 %9.678,209.860,509.677,00
9.687,70-65,30-0,67 %9.753,009.767,209.660,00
9.761,0081,600,84 %9.679,409.779,009.675,00
9.672,00-52,90-0,55 %9.724,909.771,709.640,00
9.731,2050,200,52 %9.681,009.744,009.642,00
9.692,0070,300,73 %9.621,709.702,509.619,00
9.624,70-37,80-0,39 %9.662,509.686,509.620,50
9.656,50-24,80-0,26 %9.681,309.693,509.636,70
9.676,20-45,30-0,47 %9.721,509.754,009.673,00
9.726,705,200,05 %9.721,509.746,009.692,00
9.723,20-6,30-0,06 %9.729,509.735,509.694,70
9.727,7019,000,2 %9.708,709.767,009.703,00
9.714,70-3,30-0,03 %9.718,009.757,509.707,20
9.735,208,400,09 %9.726,809.765,709.715,30
9.727,7012,600,13 %9.715,109.728,209.680,00
9.714,2047,200,49 %9.667,009.736,009.614,50
9.660,70106,201,1 %9.554,509.670,509.543,00
9.566,50-42,80-0,45 %9.609,309.628,209.538,00
9.601,00114,701,19 %9.486,309.624,509.450,50
9.468,50-125,50-1,33 %9.594,009.623,209.465,70
9.574,70-12,00-0,13 %9.586,709.599,009.527,20
9.600,50-43,50-0,45 %9.644,009.656,209.539,50
9.657,00-68,50-0,71 %9.725,509.738,009.634,50
9.721,70-60,90-0,63 %9.782,609.814,509.638,70
9.780,40-134,10-1,37 %9.914,509.952,009.769,70
9.923,00-11,20-0,11 %9.934,209.954,709.898,70
9.925,0061,100,62 %9.863,909.939,009.863,90
9.866,5093,300,95 %9.773,209.871,509.748,70
9.756,2011,700,12 %9.744,509.760,009.662,50
9.737,20-65,00-0,67 %9.802,209.814,209.727,70
9.806,20107,201,09 %9.699,009.824,509.658,40
9.730,0016,100,17 %9.713,909.749,009.593,70
9.725,20-43,90-0,45 %9.769,109.780,509.716,00
9.763,00-14,70-0,15 %9.777,709.782,709.722,00
9.781,50-1,50-0,02 %9.783,009.798,209.716,20
9.778,0056,400,58 %9.721,609.819,709.716,80
9.730,7038,400,39 %9.692,309.758,709.674,80
9.705,20-5,30-0,05 %9.710,509.710,509.663,70
9.665,2050,600,52 %9.614,609.689,509.590,00
9.619,0075,900,79 %9.543,109.628,209.537,90
9.549,50102,001,07 %9.447,509.580,509.440,70
9.448,50-20,00-0,21 %9.468,509.482,509.438,20
9.467,5067,300,71 %9.400,209.473,709.400,20
9.415,5026,600,28 %9.388,909.426,009.307,50
9.411,70-41,60-0,44 %9.453,309.480,709.395,20
9.451,70-60,60-0,64 %9.512,309.525,709.412,00
9.508,5022,500,24 %9.486,009.530,509.420,50
9.488,7023,000,24 %9.465,709.498,709.447,70
9.420,30-122,30-1,3 %9.542,609.560,209.405,20
9.538,20-59,00-0,62 %9.597,209.600,009.526,00
9.592,5072,700,76 %9.519,809.620,209.519,80
9.531,0027,600,29 %9.503,409.549,009.502,20
9.514,50-24,30-0,26 %9.538,809.560,509.505,70
9.528,2054,500,57 %9.473,709.545,009.471,30
9.475,20-24,70-0,26 %9.499,909.537,209.463,00
9.504,0087,100,92 %9.416,909.511,209.393,50
9.420,0077,100,82 %9.342,909.425,509.311,50
9.346,20-9,00-0,1 %9.355,209.403,209.330,20
9.349,2066,100,71 %9.283,109.355,709.257,50
9.286,508,600,09 %9.277,909.295,209.248,50
9.286,0038,500,41 %9.247,509.318,209.224,00
9.252,20-33,10-0,36 %9.285,309.319,009.247,00
9.291,5027,300,29 %9.264,209.303,009.241,00
9.213,50-33,70-0,37 %9.247,209.250,409.199,70
9.238,6029,000,31 %9.209,609.248,209.199,10
9.207,00-2,10-0,02 %9.209,109.251,709.183,00
9.209,50-77,20-0,84 %9.286,709.292,209.195,50
9.290,5022,300,24 %9.268,209.306,209.268,20
9.273,60-48,90-0,53 %9.322,509.350,009.269,50
9.326,7072,300,78 %9.254,409.329,009.245,70
9.254,50-9,50-0,1 %9.264,009.303,209.229,00
9.265,2023,500,25 %9.241,709.276,209.221,50
9.240,70-5,80-0,06 %9.246,509.253,709.202,00
9.237,70-2,20-0,02 %9.239,909.266,509.208,00
9.244,5052,400,57 %9.192,109.247,209.168,20
9.196,7021,700,24 %9.175,009.199,509.121,20
9.172,20-27,50-0,3 %9.199,709.226,009.118,50
9.214,70-8,00-0,09 %9.222,709.243,209.195,70
9.211,40-25,70-0,28 %9.237,109.255,709.197,50
9.246,20-17,30-0,19 %9.263,509.292,209.226,20
9.275,40-34,60-0,37 %9.310,009.326,509.248,50
9.314,50-23,10-0,25 %9.337,609.347,109.267,70
9.361,2022,000,24 %9.339,209.382,009.305,70
9.338,5010,200,11 %9.328,309.340,709.280,00
9.332,50132,101,42 %9.200,409.341,509.187,00
9.208,0010,100,11 %9.197,909.221,209.177,50
9.202,5030,500,33 %9.172,009.207,009.150,00
9.173,00-70,70-0,77 %9.243,709.255,009.152,70
9.238,2053,400,58 %9.184,809.241,009.161,10
9.184,5018,900,21 %9.165,609.187,509.142,50
9.171,2047,400,52 %9.123,809.171,509.119,00
9.131,0044,500,49 %9.086,509.139,009.086,30
9.094,7011,400,13 %9.083,309.128,009.080,50
9.090,20-38,60-0,42 %9.128,809.152,209.078,00
9.129,00-2,70-0,03 %9.131,709.171,709.121,70
9.140,006,700,07 %9.133,309.168,709.114,00
9.143,0056,300,62 %9.086,709.145,009.053,00
9.090,10-10,20-0,11 %9.100,309.119,009.016,20
9.107,00-37,10-0,41 %9.144,109.181,709.098,00
9.129,203,500,04 %9.125,709.154,209.081,50
9.135,5067,100,73 %9.068,409.155,509.068,40
9.078,20-76,50-0,84 %9.154,709.168,009.050,70
9.137,509,100,1 %9.128,409.144,209.086,70
9.128,0026,200,29 %9.101,809.153,709.089,30
9.109,2057,200,63 %9.052,009.109,209.045,20
9.041,2062,100,69 %8.979,109.045,008.976,00
8.984,20-9,00-0,1 %8.993,209.012,508.973,00
8.983,50-4,10-0,05 %8.987,609.013,708.967,00
8.984,708,000,09 %8.976,708.996,208.941,70
8.984,0044,300,49 %8.939,708.989,008.916,40
8.947,20-70,80-0,79 %9.018,009.046,508.939,70
9.025,7092,701,03 %8.933,009.030,008.923,00
8.951,70-40,60-0,45 %8.992,308.993,208.923,70
8.989,0087,300,97 %8.901,709.001,208.898,60
8.912,7049,400,55 %8.863,308.915,708.858,50
8.875,50101,001,14 %8.774,508.886,708.774,40
8.785,20-24,80-0,28 %8.810,008.848,508.778,00
8.804,90-21,80-0,25 %8.826,708.843,708.791,20
8.830,7027,700,31 %8.803,008.851,708.799,90
8.810,703,300,04 %8.807,408.844,008.753,50
8.805,2014,100,16 %8.791,108.823,508.742,20
8.787,00-16,60-0,19 %8.803,608.836,208.770,50
8.803,0029,600,34 %8.773,408.820,708.763,00
8.779,0053,700,61 %8.725,308.781,508.713,90
8.728,00-46,30-0,53 %8.774,308.810,508.719,70
8.782,20-12,70-0,14 %8.794,908.841,208.770,00
8.789,1034,600,39 %8.754,508.805,508.744,70
8.828,906,300,07 %8.822,608.842,708.807,50
8.808,70-30,40-0,35 %8.839,108.871,208.785,50
8.850,7014,600,16 %8.836,108.863,508.817,20
8.838,7014,100,16 %8.824,608.863,008.805,20
8.841,202,900,03 %8.838,308.903,008.830,70
8.837,70-30,80-0,35 %8.868,508.885,708.816,40
8.890,7042,300,48 %8.848,408.903,508.827,30
8.859,701,200,01 %8.858,508.890,708.840,00
8.867,0042,400,48 %8.824,608.893,008.819,70
8.825,00-17,30-0,2 %8.842,308.859,208.818,00
8.846,5050,900,58 %8.795,608.859,008.795,60
8.798,80-8,40-0,1 %8.807,208.847,208.784,20
8.811,404,000,05 %8.807,408.831,208.788,00
8.802,20-2,40-0,03 %8.804,608.818,008.748,50
8.824,7035,200,4 %8.789,508.826,708.738,70
8.798,7075,100,85 %8.723,608.818,208.723,60
8.755,00-59,40-0,68 %8.814,408.823,908.708,00
8.756,40-42,30-0,48 %8.798,708.813,708.729,20
8.809,2031,400,36 %8.777,808.832,208.774,20
8.742,20-5,40-0,06 %8.747,608.786,208.609,70
8.757,7042,800,49 %8.714,908.779,508.697,20
8.737,00-30,20-0,35 %8.767,208.808,008.728,00
8.796,0060,300,69 %8.735,708.809,008.723,50
8.747,5066,000,75 %8.681,508.747,708.622,20
8.707,5067,900,78 %8.639,608.710,508.639,60
8.657,5092,301,07 %8.565,208.663,008.547,00
8.580,20-6,00-0,07 %8.586,208.612,508.552,20
8.581,50-15,00-0,17 %8.596,508.621,208.547,50
8.624,2019,500,23 %8.604,708.637,708.543,20
8.539,503,500,04 %8.536,008.580,708.518,50
8.549,00-15,50-0,18 %8.564,508.619,208.512,20
8.576,20-16,40-0,19 %8.592,608.606,508.527,20
8.561,00-53,30-0,62 %8.614,308.682,708.560,00
8.629,60169,501,96 %8.460,108.636,008.460,10
8.467,30-15,30-0,18 %8.482,608.522,008.445,00
8.483,1018,300,22 %8.464,808.500,708.429,70
8.485,3053,700,63 %8.431,608.503,708.404,20
8.429,80-1,30-0,02 %8.431,108.456,208.396,70
8.450,505,400,06 %8.445,108.453,008.398,70
8.435,7036,900,44 %8.398,808.440,008.363,70
8.403,50-21,50-0,26 %8.425,008.470,508.377,50
8.360,50174,802,09 %8.185,708.379,008.185,70
8.274,8082,000,99 %8.192,808.330,208.191,70

Discuții similare

Jake1100000

acum 3 luni

Huge breakthrough

To me that 600 seemed to a barrier needing to be broke looking forward to 2.30

Vraj47

acum 4 luni

Position open

Position open

Vraj47

acum 4 luni

Long today

Long today

Vraj47

acum 4 luni

Lets see......

Lets see......

W183

acum 4 luni

Bumpy

I think ftse is bumpy and could perform much better than it actually does. I hope a rally starts soon, forgetting about political UK situation. Good luck

NetWorthNinja

acum 4 luni

Good News 😄 👍

Good News 😄 👍

Dylan8364826

acum 6 luni

3i Group

What the hell is going on with this stock just down down down all the time !!

richander

acum 7 luni

I’m so red

At what point you guys think it’s gonna go up?

OliverF

acum 7 luni

Just a question

Is anyone still buying regularly at this price? I get long term it’s a great investment short term price looks incredibly risky. Just wanted some opinions as this has just gone in a straight line since April 👍🏼

Biotech1guy

acum 7 luni

Finally

It's about time, this starts to fly. It's been undervalued for years. 12000 has to happen this year.

Toptrader25

acum 8 luni

Shocking

Such a bad start to the week

Toptrader25

acum 8 luni

hopefully up tomorrow

hopefully up tomorrow

Nathannnn

acum 8 luni

Does anyone own premium bonds?

Uk premium bonds 🇬🇧 How successful have you all been if you own them I think they’re great with the no risk aspect. Not as consistent as I’d like tho

ThatWouldBeTaken

acum 8 luni

Check up

Hi everyone, first time posting Why's it so quiet in here Drop a comment on how you're feeling ;) Or whatever that's on your mind

JWhitt1

acum 9 luni

new all time high

Didnt expect it to go quite this high today on the back of the bank cuts. if it closes above this point, could we get a push to 10,000? great psychological milestone

JWhitt1

acum 9 luni

1.5% up

thats an impressive rise this morning, I imagine its based on the news of rates being cut. will we keep heading up or will resistance bounce it back down?

Aroundtheclocktrader

acum 11 luni

Your favarote UK stock

What is your number 1 UK stock, if any?

richyrich552003

acum 11 luni

Wow !

I’m out of trading this at the moment but I check in now and again. Wow it’s nearly at the big 10k

richyrich552003

acum 11 luni

lol up up and away

Not trading this but WOW

OliverF

acum 11 luni

Wow

The strength this index shows is remarkable. Just consolidates and booms there’s no stopping this glad I have no short positions 😂

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Tranzacționează UK100 pe termen lung și scurt cu efect de levier

Cumpără și vinde UK 100 expiring 17 December 2026 -16,8 £ (0,16 %) și peste 6.000 acțiuni, forex, indici și mărfuri
phone

Tranzacționează CFD-uri pe toate piețele importante

Major market image

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Major market image

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Major market image

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Major market image

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 103.810 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 103.810 recenziilor pe

Trustpilot

Invitat

Easy and simple to use

Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.

Invitat

App so easy to use and understand

App so easy to use and understand. Can check daily, watch my savings grow

Invitat

For savings

I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.

Invitat

Really easy to use

Really easy to use. Great Offers on interest with lots of different options.

Invitat

Nice to see how I am gaining money…

Nice to see how I am gaining money rather than loosing it. Easy to navigate my account

Invitat

A nice graphical interface

A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app

Invitat

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Invitat

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

Invitat

Excellent app

Excellent app. Great savings account interest rate.

Invitat

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Invitat

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Invitat

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Invitat

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Invitat

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

Invitat

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Invitat

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Invitat

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Invitat

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

Invitat

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Invitat

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii UK 100?

Prețul actual al UK 100 este 10.787,2 £.

Care este maximul pe 52 de săptămâni al UK 100?

Maximul pe 52 de săptămâni pentru UK 100 este 10.980,7 £.

Care este minimul pe 52 de săptămâni al UK 100?

Minimul pe 52 de săptămâni pentru UK 100 este 9.307,5 £.

Care este performanța săptămânală a UK 100?

În ultima săptămână, prețul UK 100 s-a modificat cu 0,92 %.

Care este performanța lunară a UK 100?

În ultima lună, prețul UK 100 s-a modificat cu -1,29 %.

Care este performanța pe 3 luni a UK 100?

În ultimele trei luni, prețul UK 100 s-a modificat cu 2,09 %.

Care este performanța pe 6 luni a UK 100?

În ultimele șase luni, prețul UK 100 s-a modificat cu 6,67 %.

Care este performanța anuală a UK 100?

În ultimul an, prețul UK 100 s-a modificat cu 16,13 %.