Toate / UK Index Futures / UK100.JUN26

UK 100

+71,4 (+0,68 %)

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

Informații și statistici

Intervalul zilei
N/AVânzători/cumpărătoriN/A
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
TIP
Index
Numele pieței:
UK Index Futures
Marjă:
5 %
Medie spread:
1.4
Mărimea maximă a poziției
400

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

10.545,0028,300,27 %10.516,7010.546,2010.498,60
10.473,40104,000,99 %10.369,4010.489,2010.369,40
10.407,90227,902,19 %10.180,0010.424,7010.157,50
10.199,70-69,90-0,69 %10.269,6010.313,0010.131,50
10.301,50-32,40-0,31 %10.333,9010.382,2010.190,00
10.359,8024,900,24 %10.334,9010.420,7010.297,00
10.346,20-42,90-0,41 %10.389,1010.428,7010.326,20
10.406,40101,200,97 %10.305,2010.412,2010.249,60
10.317,70-76,50-0,74 %10.394,2010.404,0010.316,00
10.394,4073,600,71 %10.320,8010.410,5010.311,30
10.339,20-51,80-0,5 %10.391,0010.426,7010.300,00
10.385,50-31,10-0,3 %10.416,6010.479,7010.384,80
10.423,30-65,40-0,63 %10.488,7010.499,7010.398,00
10.501,20-19,70-0,19 %10.520,9010.534,0010.471,20
10.518,00-0,30-0 %10.518,3010.571,5010.493,20
10.456,50-60,90-0,58 %10.517,4010.536,7010.452,50
10.512,20113,301,08 %10.398,9010.536,7010.362,50
10.447,20147,901,42 %10.299,3010.468,7010.241,40
10.303,90-47,10-0,46 %10.351,0010.420,0010.297,00
10.361,80187,701,81 %10.174,1010.364,2010.119,70
10.206,20-154,90-1,52 %10.361,1010.378,2010.169,00
10.373,908,900,09 %10.365,0010.415,2010.316,60
10.351,2085,900,83 %10.265,3010.357,0010.235,20
10.280,7054,300,53 %10.226,4010.293,2010.147,20
10.241,20-1,20-0,01 %10.242,4010.286,7010.219,20
10.259,5048,800,48 %10.210,7010.278,2010.181,20
10.206,70-217,30-2,13 %10.424,0010.478,2010.202,20
10.447,40183,201,75 %10.264,2010.490,5010.264,20
10.263,70-42,30-0,41 %10.306,0010.314,7010.162,50
10.363,7014,300,14 %10.349,4010.395,2010.289,00
10.358,70135,101,3 %10.223,6010.393,2010.182,20
10.204,60-111,30-1,09 %10.315,9010.340,7010.177,00
10.314,00-16,80-0,16 %10.330,8010.393,2010.296,70
10.329,20-50,40-0,49 %10.379,6010.422,2010.325,50
10.395,60-25,20-0,24 %10.420,8010.460,2010.370,30
10.418,50-39,90-0,38 %10.458,4010.483,5010.352,70
10.480,706,200,06 %10.474,5010.530,7010.459,50
10.441,50-162,70-1,56 %10.604,2010.644,7010.439,20
10.623,805,800,05 %10.618,0010.649,2010.591,10
10.705,50107,001 %10.598,5010.710,5010.559,20
10.595,3026,300,25 %10.569,0010.659,7010.562,00
10.564,90-73,70-0,7 %10.638,6010.653,3010.555,20
10.637,208,700,08 %10.628,5010.657,0010.583,20
10.627,00116,501,1 %10.510,5010.634,2010.510,50
10.612,6012,200,11 %10.600,4010.677,7010.585,00
10.619,70-0,10-0 %10.619,8010.673,7010.568,50
10.689,7066,600,62 %10.623,1010.728,2010.562,90
10.422,90-57,00-0,55 %10.479,9010.525,3010.335,20
10.463,2038,900,37 %10.424,3010.476,7010.264,30
10.428,20139,401,34 %10.288,8010.436,2010.276,50
10.289,30215,902,1 %10.073,4010.294,5010.019,60
10.088,10229,002,27 %9.859,1010.167,709.859,00
9.907,00-43,10-0,44 %9.950,1010.040,909.892,10
9.961,00-140,90-1,41 %10.101,9010.114,909.942,50
10.110,0073,800,73 %10.036,2010.136,7010.003,00
10.012,80125,101,25 %9.887,7010.035,709.831,70
9.954,50162,801,64 %9.791,7010.047,009.677,20
9.845,70-225,90-2,29 %10.071,6010.136,509.801,70
10.077,80-143,20-1,42 %10.221,0010.262,7010.003,10
10.226,70-151,50-1,48 %10.378,2010.453,2010.220,70
10.372,3042,700,41 %10.329,6010.440,7010.303,40
10.348,0060,600,59 %10.287,4010.381,2010.257,00
10.241,10-69,50-0,68 %10.310,6010.373,0010.199,50
10.293,5016,900,16 %10.276,6010.351,7010.246,20
10.322,90-53,10-0,51 %10.376,0010.401,8010.270,80
10.365,6077,100,74 %10.288,5010.455,0010.256,70
10.314,60202,401,96 %10.112,2010.367,6010.054,60
10.302,50-89,50-0,87 %10.392,0010.466,4010.211,30
10.387,20-216,00-2,08 %10.603,2010.624,2010.328,20
10.597,7067,200,63 %10.530,5010.617,2010.527,50
10.499,60-263,70-2,51 %10.763,3010.763,3010.377,00
10.769,70-42,40-0,39 %10.812,1010.846,7010.705,00
10.858,0033,500,31 %10.824,5010.919,0010.822,90
10.840,7060,700,56 %10.780,0010.854,0010.770,10
10.793,70107,200,99 %10.686,5010.804,5010.683,70
10.691,9016,800,16 %10.675,1010.709,0010.629,20
10.674,705,000,05 %10.669,7010.726,0010.641,50
10.708,0048,800,46 %10.659,2010.737,2010.627,50
10.655,20-7,60-0,07 %10.662,8010.696,2010.583,00
10.668,00138,401,3 %10.529,6010.682,5010.523,50
10.536,50106,101,01 %10.430,4010.553,5010.409,00
10.431,7021,400,21 %10.410,3010.459,5010.404,50
10.418,1024,600,24 %10.393,5010.432,7010.346,40
10.394,30-90,30-0,87 %10.484,6010.516,7010.348,20
10.482,90129,101,23 %10.353,8010.499,7010.339,70
10.344,20-11,40-0,11 %10.355,6010.401,2010.304,70
10.368,20-11,40-0,11 %10.379,6010.398,2010.290,70
10.385,00158,301,52 %10.226,7010.389,2010.199,10
10.238,20-164,90-1,61 %10.403,1010.407,7010.233,00
10.391,70109,701,06 %10.282,0010.466,0010.282,00
10.281,20-41,40-0,4 %10.322,6010.356,0010.211,00
10.320,20114,601,11 %10.205,6010.353,2010.107,00
10.213,5020,000,2 %10.193,5010.224,2010.118,30
10.194,9045,700,45 %10.149,2010.265,0010.127,40
10.140,70-41,80-0,41 %10.182,5010.220,2010.126,10
10.178,5032,000,31 %10.146,5010.217,5010.146,50
10.145,7029,500,29 %10.116,2010.176,5010.108,50
10.142,204,600,05 %10.137,6010.176,0010.107,20
10.138,50-72,70-0,72 %10.211,2010.222,2010.134,50
10.203,7097,600,96 %10.106,1010.218,2010.087,70
10.097,00-79,20-0,78 %10.176,2010.187,7010.045,50
10.180,2039,000,38 %10.141,2010.231,0010.139,10
10.255,5024,300,24 %10.231,2010.261,2010.214,50
10.228,1013,100,13 %10.215,0010.255,5010.175,20
10.224,5076,600,75 %10.147,9010.225,2010.140,00
10.151,4013,300,13 %10.138,1010.159,7010.099,70
10.155,2020,400,2 %10.134,8010.157,0010.100,70
10.147,7062,100,61 %10.085,6010.150,5010.063,00
10.086,0048,100,48 %10.037,9010.087,7010.006,00
10.040,00-79,30-0,79 %10.119,3010.130,7010.028,20
10.121,7087,900,87 %10.033,8010.174,5010.033,80
10.042,208,500,08 %10.033,7010.045,509.971,00
10.019,0062,300,62 %9.956,7010.070,509.911,40
9.938,90-18,70-0,19 %9.957,609.982,709.934,00
9.967,6077,700,78 %9.889,909.980,509.879,20
9.897,20-21,70-0,22 %9.918,909.925,109.880,50
9.885,00-21,40-0,22 %9.906,409.916,709.880,50
9.899,908,400,08 %9.891,509.926,009.867,00
9.891,40-19,10-0,19 %9.910,509.928,709.855,00
9.836,2037,200,38 %9.799,009.852,509.794,20
9.802,7041,400,42 %9.761,309.852,209.743,70
9.757,2079,000,81 %9.678,209.860,509.677,00
9.687,70-65,30-0,67 %9.753,009.767,209.660,00
9.761,0081,600,84 %9.679,409.779,009.675,00
9.672,00-52,90-0,55 %9.724,909.771,709.640,00
9.731,2050,200,52 %9.681,009.744,009.642,00
9.692,0070,300,73 %9.621,709.702,509.619,00
9.624,70-37,80-0,39 %9.662,509.686,509.620,50
9.656,50-24,80-0,26 %9.681,309.693,509.636,70
9.676,20-45,30-0,47 %9.721,509.754,009.673,00
9.726,705,200,05 %9.721,509.746,009.692,00
9.723,20-6,30-0,06 %9.729,509.735,509.694,70
9.727,7019,000,2 %9.708,709.767,009.703,00
9.714,70-3,30-0,03 %9.718,009.757,509.707,20
9.735,208,400,09 %9.726,809.765,709.715,30
9.727,7012,600,13 %9.715,109.728,209.680,00
9.714,2047,200,49 %9.667,009.736,009.614,50
9.660,70106,201,1 %9.554,509.670,509.543,00
9.566,50-42,80-0,45 %9.609,309.628,209.538,00
9.601,00114,701,19 %9.486,309.624,509.450,50
9.468,50-125,50-1,33 %9.594,009.623,209.465,70
9.574,70-12,00-0,13 %9.586,709.599,009.527,20
9.600,50-43,50-0,45 %9.644,009.656,209.539,50
9.657,00-68,50-0,71 %9.725,509.738,009.634,50
9.721,70-60,90-0,63 %9.782,609.814,509.638,70
9.780,40-134,10-1,37 %9.914,509.952,009.769,70
9.923,00-11,20-0,11 %9.934,209.954,709.898,70
9.925,0061,100,62 %9.863,909.939,009.863,90
9.866,5093,300,95 %9.773,209.871,509.748,70
9.756,2011,700,12 %9.744,509.760,009.662,50
9.737,20-65,00-0,67 %9.802,209.814,209.727,70
9.806,20107,201,09 %9.699,009.824,509.658,40
9.730,0016,100,17 %9.713,909.749,009.593,70
9.725,20-43,90-0,45 %9.769,109.780,509.716,00
9.763,00-14,70-0,15 %9.777,709.782,709.722,00
9.781,50-1,50-0,02 %9.783,009.798,209.716,20
9.778,0056,400,58 %9.721,609.819,709.716,80
9.730,7038,400,39 %9.692,309.758,709.674,80
9.705,20-5,30-0,05 %9.710,509.710,509.663,70
9.665,2050,600,52 %9.614,609.689,509.590,00
9.619,0075,900,79 %9.543,109.628,209.537,90
9.549,50102,001,07 %9.447,509.580,509.440,70
9.448,50-20,00-0,21 %9.468,509.482,509.438,20
9.467,5067,300,71 %9.400,209.473,709.400,20
9.415,5026,600,28 %9.388,909.426,009.307,50
9.411,70-41,60-0,44 %9.453,309.480,709.395,20
9.451,70-60,60-0,64 %9.512,309.525,709.412,00
9.508,5022,500,24 %9.486,009.530,509.420,50
9.488,7023,000,24 %9.465,709.498,709.447,70
9.420,30-122,30-1,3 %9.542,609.560,209.405,20
9.538,20-59,00-0,62 %9.597,209.600,009.526,00
9.592,5072,700,76 %9.519,809.620,209.519,80
9.531,0027,600,29 %9.503,409.549,009.502,20
9.514,50-24,30-0,26 %9.538,809.560,509.505,70
9.528,2054,500,57 %9.473,709.545,009.471,30
9.475,20-24,70-0,26 %9.499,909.537,209.463,00
9.504,0087,100,92 %9.416,909.511,209.393,50
9.420,0077,100,82 %9.342,909.425,509.311,50
9.346,20-9,00-0,1 %9.355,209.403,209.330,20
9.349,2066,100,71 %9.283,109.355,709.257,50
9.286,508,600,09 %9.277,909.295,209.248,50
9.286,0038,500,41 %9.247,509.318,209.224,00
9.252,20-33,10-0,36 %9.285,309.319,009.247,00
9.291,5027,300,29 %9.264,209.303,009.241,00
9.213,50-33,70-0,37 %9.247,209.250,409.199,70
9.238,6029,000,31 %9.209,609.248,209.199,10
9.207,00-2,10-0,02 %9.209,109.251,709.183,00
9.209,50-77,20-0,84 %9.286,709.292,209.195,50
9.290,5022,300,24 %9.268,209.306,209.268,20
9.273,60-48,90-0,53 %9.322,509.350,009.269,50
9.326,7072,300,78 %9.254,409.329,009.245,70
9.254,50-9,50-0,1 %9.264,009.303,209.229,00
9.265,2023,500,25 %9.241,709.276,209.221,50
9.240,70-5,80-0,06 %9.246,509.253,709.202,00
9.237,70-2,20-0,02 %9.239,909.266,509.208,00
9.244,5052,400,57 %9.192,109.247,209.168,20
9.196,7021,700,24 %9.175,009.199,509.121,20
9.172,20-27,50-0,3 %9.199,709.226,009.118,50
9.214,70-8,00-0,09 %9.222,709.243,209.195,70
9.211,40-25,70-0,28 %9.237,109.255,709.197,50
9.246,20-17,30-0,19 %9.263,509.292,209.226,20
9.275,40-34,60-0,37 %9.310,009.326,509.248,50
9.314,50-23,10-0,25 %9.337,609.347,109.267,70
9.361,2022,000,24 %9.339,209.382,009.305,70
9.338,5010,200,11 %9.328,309.340,709.280,00
9.332,50132,101,42 %9.200,409.341,509.187,00
9.208,0010,100,11 %9.197,909.221,209.177,50
9.202,5030,500,33 %9.172,009.207,009.150,00
9.173,00-70,70-0,77 %9.243,709.255,009.152,70
9.238,2053,400,58 %9.184,809.241,009.161,10
9.184,5018,900,21 %9.165,609.187,509.142,50
9.171,2047,400,52 %9.123,809.171,509.119,00
9.131,0044,500,49 %9.086,509.139,009.086,30
9.094,7011,400,13 %9.083,309.128,009.080,50
9.090,20-38,60-0,42 %9.128,809.152,209.078,00
9.129,00-2,70-0,03 %9.131,709.171,709.121,70
9.140,006,700,07 %9.133,309.168,709.114,00
9.143,0056,300,62 %9.086,709.145,009.053,00
9.090,10-10,20-0,11 %9.100,309.119,009.016,20
9.107,00-37,10-0,41 %9.144,109.181,709.098,00
9.129,203,500,04 %9.125,709.154,209.081,50
9.135,5067,100,73 %9.068,409.155,509.068,40
9.078,20-76,50-0,84 %9.154,709.168,009.050,70
9.137,509,100,1 %9.128,409.144,209.086,70
9.128,0026,200,29 %9.101,809.153,709.089,30
9.109,2057,200,63 %9.052,009.109,209.045,20
9.041,2062,100,69 %8.979,109.045,008.976,00
8.984,20-9,00-0,1 %8.993,209.012,508.973,00
8.983,50-4,10-0,05 %8.987,609.013,708.967,00
8.984,708,000,09 %8.976,708.996,208.941,70
8.984,0044,300,49 %8.939,708.989,008.916,40
8.947,20-70,80-0,79 %9.018,009.046,508.939,70
9.025,7092,701,03 %8.933,009.030,008.923,00
8.951,70-40,60-0,45 %8.992,308.993,208.923,70
8.989,0087,300,97 %8.901,709.001,208.898,60
8.912,7049,400,55 %8.863,308.915,708.858,50
8.875,50101,001,14 %8.774,508.886,708.774,40
8.785,20-24,80-0,28 %8.810,008.848,508.778,00
8.804,90-21,80-0,25 %8.826,708.843,708.791,20
8.830,7027,700,31 %8.803,008.851,708.799,90
8.810,703,300,04 %8.807,408.844,008.753,50
8.805,2014,100,16 %8.791,108.823,508.742,20
8.787,00-16,60-0,19 %8.803,608.836,208.770,50
8.803,0029,600,34 %8.773,408.820,708.763,00
8.779,0053,700,61 %8.725,308.781,508.713,90
8.728,00-46,30-0,53 %8.774,308.810,508.719,70
8.782,20-12,70-0,14 %8.794,908.841,208.770,00
8.789,1034,600,39 %8.754,508.805,508.744,70
8.828,906,300,07 %8.822,608.842,708.807,50
8.808,70-30,40-0,35 %8.839,108.871,208.785,50
8.850,7014,600,16 %8.836,108.863,508.817,20
8.838,7014,100,16 %8.824,608.863,008.805,20
8.841,202,900,03 %8.838,308.903,008.830,70
8.837,70-30,80-0,35 %8.868,508.885,708.816,40
8.890,7042,300,48 %8.848,408.903,508.827,30
8.859,701,200,01 %8.858,508.890,708.840,00
8.867,0042,400,48 %8.824,608.893,008.819,70
8.825,00-17,30-0,2 %8.842,308.859,208.818,00
8.846,5050,900,58 %8.795,608.859,008.795,60
8.798,80-8,40-0,1 %8.807,208.847,208.784,20
8.811,404,000,05 %8.807,408.831,208.788,00
8.802,20-2,40-0,03 %8.804,608.818,008.748,50
8.824,7035,200,4 %8.789,508.826,708.738,70
8.798,7075,100,85 %8.723,608.818,208.723,60
8.755,00-59,40-0,68 %8.814,408.823,908.708,00
8.756,40-42,30-0,48 %8.798,708.813,708.729,20
8.809,2031,400,36 %8.777,808.832,208.774,20
8.742,20-5,40-0,06 %8.747,608.786,208.609,70
8.757,7042,800,49 %8.714,908.779,508.697,20
8.737,00-30,20-0,35 %8.767,208.808,008.728,00
8.796,0060,300,69 %8.735,708.809,008.723,50
8.747,5066,000,75 %8.681,508.747,708.622,20
8.707,5067,900,78 %8.639,608.710,508.639,60
8.657,5092,301,07 %8.565,208.663,008.547,00
8.580,20-6,00-0,07 %8.586,208.612,508.552,20
8.581,50-15,00-0,17 %8.596,508.621,208.547,50
8.624,2019,500,23 %8.604,708.637,708.543,20
8.539,503,500,04 %8.536,008.580,708.518,50
8.549,00-15,50-0,18 %8.564,508.619,208.512,20
8.576,20-16,40-0,19 %8.592,608.606,508.527,20
8.561,00-53,30-0,62 %8.614,308.682,708.560,00
8.629,60169,501,96 %8.460,108.636,008.460,10
8.467,30-15,30-0,18 %8.482,608.522,008.445,00
8.483,1018,300,22 %8.464,808.500,708.429,70
8.485,3053,700,63 %8.431,608.503,708.404,20
8.429,80-1,30-0,02 %8.431,108.456,208.396,70
8.450,505,400,06 %8.445,108.453,008.398,70
8.435,7036,900,44 %8.398,808.440,008.363,70
8.403,50-21,50-0,26 %8.425,008.470,508.377,50
8.360,50174,802,09 %8.185,708.379,008.185,70
8.274,8082,000,99 %8.192,808.330,208.191,70
8.190,70-10,00-0,12 %8.200,708.279,208.161,00
8.235,50106,901,3 %8.128,608.265,708.123,70
8.139,2019,500,24 %8.119,708.171,708.065,00
8.095,90187,302,31 %7.908,608.118,207.859,00
7.953,70-197,70-2,49 %8.151,408.166,107.798,70
8.123,10490,706,04 %7.632,408.180,707.584,00
7.721,00-110,90-1,44 %7.831,907.976,707.646,00
7.760,60-77,00-0,99 %7.837,608.012,107.529,10
7.995,30-459,30-5,74 %8.454,608.483,507.978,20
8.476,8037,000,44 %8.439,808.542,208.433,60
8.613,90-7,60-0,09 %8.621,508.640,208.551,20
8.619,700,300 %8.619,408.679,708.580,50
8.629,60-9,90-0,11 %8.639,508.650,708.536,50
8.651,70-18,90-0,22 %8.670,608.704,008.643,90
8.675,205,500,06 %8.669,708.680,008.619,20
8.676,000,100 %8.675,908.718,008.653,30
8.680,7030,500,35 %8.650,208.722,008.614,20
8.645,00-19,20-0,22 %8.664,208.703,008.619,70
8.664,20-27,60-0,32 %8.691,808.709,208.628,70
8.698,10-25,30-0,29 %8.723,408.743,208.663,50
8.714,208,000,09 %8.706,208.728,708.664,20
8.702,208,500,1 %8.693,708.730,508.681,50
8.703,2048,500,56 %8.654,708.721,508.628,20
8.671,70106,601,23 %8.565,108.681,508.542,50
8.550,20-3,00-0,04 %8.553,208.587,208.514,40
8.544,2021,400,25 %8.522,808.572,708.501,20
8.513,20-40,20-0,47 %8.553,408.638,208.469,00
8.610,00-107,40-1,25 %8.717,408.736,208.538,00
8.752,5095,301,09 %8.657,208.758,708.633,50
8.653,50-123,50-1,43 %8.777,008.808,208.637,20
8.792,20-24,10-0,27 %8.816,308.821,708.728,50
8.780,10-34,70-0,4 %8.814,808.856,208.730,00
8.822,00-3,60-0,04 %8.825,608.897,008.779,20
8.820,70122,001,38 %8.698,708.827,508.666,20
8.719,1031,500,36 %8.687,608.772,008.686,50
8.687,207,200,08 %8.680,008.721,208.661,70
8.675,7060,600,7 %8.615,108.694,508.610,20
8.617,50-15,50-0,18 %8.633,008.672,008.596,00
8.615,70-20,30-0,24 %8.636,008.669,008.596,00
8.644,20-41,50-0,48 %8.685,708.693,508.631,70
8.687,70-51,90-0,6 %8.739,608.745,508.663,20
8.740,200,000 %8.740,208.759,208.727,50
8.745,5061,300,7 %8.684,208.755,008.675,30
8.680,20-48,50-0,56 %8.728,708.741,708.674,70
8.735,20-80,30-0,92 %8.815,508.816,208.704,50
8.797,0048,300,55 %8.748,708.802,508.729,00
8.752,209,500,11 %8.742,708.763,208.721,00
8.754,2078,100,89 %8.676,108.760,008.671,60
8.661,00-13,60-0,16 %8.674,608.706,008.656,50
8.683,5047,100,54 %8.636,408.744,208.636,30
8.632,2098,701,14 %8.533,508.641,708.518,20
8.531,70-22,80-0,27 %8.554,508.566,208.501,50
8.529,5019,800,23 %8.509,708.575,008.487,60
8.620,00-29,10-0,34 %8.649,108.676,208.613,00
8.649,90124,101,43 %8.525,808.669,508.525,70
8.527,506,100,07 %8.521,408.572,508.505,00
8.530,7027,800,33 %8.502,908.562,508.486,50
8.514,5084,801 %8.429,708.516,708.418,30
8.473,70-87,40-1,03 %8.561,108.581,208.468,70
8.560,2055,200,64 %8.505,008.566,008.503,30
8.510,20-60,90-0,72 %8.571,108.582,008.509,20
8.558,0069,800,82 %8.488,208.562,008.488,20
8.520,1017,900,21 %8.502,208.547,708.481,00
8.501,7087,801,03 %8.413,908.533,508.410,30
8.418,2099,001,18 %8.319,208.424,008.304,20
8.316,5099,901,2 %8.216,608.332,508.214,70
8.217,20-17,70-0,22 %8.234,908.244,708.181,50
8.224,50-30,70-0,37 %8.255,208.265,708.190,70
8.258,50-49,50-0,6 %8.308,008.330,508.244,50
8.318,7064,000,77 %8.254,708.332,508.247,70
8.266,5027,600,33 %8.238,908.275,508.194,50
8.238,2014,100,17 %8.224,108.266,708.195,50
8.215,20-10,90-0,13 %8.226,108.264,508.204,70
8.231,50-11,70-0,14 %8.243,208.280,708.226,50

Discuții similare

Vraj47

acum 6 zile

Position open

Position open

Vraj47

acum 7 zile

Long today

Long today

Vraj47

acum 2 săptămâni

Lets see......

Lets see......

W183

acum 2 săptămâni

Bumpy

I think ftse is bumpy and could perform much better than it actually does. I hope a rally starts soon, forgetting about political UK situation. Good luck

NetWorthNinja

acum 4 săptămâni

Good News 😄 👍

Good News 😄 👍

Dylan8364826

acum 3 luni

3i Group

What the hell is going on with this stock just down down down all the time !!

OliverF

acum 4 luni

Just a question

Is anyone still buying regularly at this price? I get long term it’s a great investment short term price looks incredibly risky. Just wanted some opinions as this has just gone in a straight line since April 👍🏼

Biotech1guy

acum 4 luni

Finally

It's about time, this starts to fly. It's been undervalued for years. 12000 has to happen this year.

Toptrader25

acum 4 luni

Shocking

Such a bad start to the week

Toptrader25

acum 4 luni

hopefully up tomorrow

hopefully up tomorrow

Nathannnn

acum 4 luni

Does anyone own premium bonds?

Uk premium bonds 🇬🇧 How successful have you all been if you own them I think they’re great with the no risk aspect. Not as consistent as I’d like tho

ThatWouldBeTaken

acum 5 luni

Check up

Hi everyone, first time posting Why's it so quiet in here Drop a comment on how you're feeling ;) Or whatever that's on your mind

JWhitt1

acum 6 luni

new all time high

Didnt expect it to go quite this high today on the back of the bank cuts. if it closes above this point, could we get a push to 10,000? great psychological milestone

JWhitt1

acum 6 luni

1.5% up

thats an impressive rise this morning, I imagine its based on the news of rates being cut. will we keep heading up or will resistance bounce it back down?

Aroundtheclocktrader

acum 7 luni

Your favarote UK stock

What is your number 1 UK stock, if any?

richyrich552003

acum 7 luni

Wow !

I’m out of trading this at the moment but I check in now and again. Wow it’s nearly at the big 10k

richyrich552003

acum 8 luni

lol up up and away

Not trading this but WOW

OliverF

acum 8 luni

Wow

The strength this index shows is remarkable. Just consolidates and booms there’s no stopping this glad I have no short positions 😂

lewisbradford

acum 8 luni

M&S Weigh in on November Budget

M&S Weigh in on November Budget

richyrich552003

acum 8 luni

Thank goodness

I have no positions on uk100 what a relief

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Tranzacționează UK100 pe termen lung și scurt cu efect de levier

Cumpără și vinde UK 100 expiring 18 June 2026 +71,4 £ (0,68 %) și peste 6.000 acțiuni, forex, indici și mărfuri
phone

Tranzacționează CFD-uri pe toate piețele importante

Major market image

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Major market image

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Major market image

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Major market image

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 94.541 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 94.541 recenziilor pe

Trustpilot

Invitat

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Invitat

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Invitat

It's a great app

It's a great app Easy to use

Invitat

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Invitat

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Invitat

Easy to navigate app for new investors

Easy to navigate app for new investors

Invitat

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Invitat

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Invitat

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Invitat

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Invitat

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Invitat

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Invitat

Easy to use.

Easy of use. No delays if withdrawals required

Invitat

Great app to use

Great app to use. The interface is so beginner friendly

Invitat

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Invitat

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Invitat

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Invitat

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Invitat

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Invitat

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii UK 100 (UK100)?

Prețul actual al UK 100 (UK100) este 10.548 £.

Care este maximul pe 52 de săptămâni al UK100?

Maximul pe 52 de săptămâni pentru UK100 este 10.919 £.

Care este minimul pe 52 de săptămâni al UK100?

Minimul pe 52 de săptămâni pentru UK100 este 8.713,9 £.

Care este performanța săptămânală a UK100?

În ultima săptămână, prețul UK100 s-a modificat cu 1,93 %.

Care este performanța lunară a UK100?

În ultima lună, prețul UK100 s-a modificat cu 2,55 %.

Care este performanța pe 3 luni a UK100?

În ultimele trei luni, prețul UK100 s-a modificat cu 2,45 %.

Care este performanța pe 6 luni a UK100?

În ultimele șase luni, prețul UK100 s-a modificat cu 9,03 %.

Care este performanța anuală a UK100?

În ultimul an, prețul UK100 s-a modificat cu 18,62 %.