Toate / UK Index Futures / UK100.SEP26

UK 100

-43,5 (-0,42 %)

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

Informații și statistici

Intervalul zilei
N/AVânzători/cumpărătoriN/A
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
TIP
Index
Numele pieței:
UK Index Futures
Marjă:
5 %
Medie spread:
-
Mărimea maximă a poziției
400

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

10.418,20-16,10-0,15 %10.434,3010.447,7010.416,00
10.454,70-58,80-0,56 %10.513,5010.542,4010.419,70
10.476,50-23,20-0,22 %10.499,7010.557,0010.409,30
10.499,7062,800,6 %10.436,9010.559,2010.436,90
10.446,90-101,80-0,97 %10.548,7010.606,0010.435,00
10.504,70105,601,01 %10.399,1010.520,5010.399,10
10.436,80227,702,18 %10.209,1010.454,6010.187,40
10.228,50-70,80-0,69 %10.299,3010.342,5010.161,20
10.331,60-33,40-0,32 %10.365,0010.413,6010.220,80
10.388,6023,400,23 %10.365,2010.449,0010.325,90
10.376,30-44,20-0,43 %10.420,5010.459,7010.356,40
10.438,10100,400,96 %10.337,7010.443,5010.281,60
10.350,20-78,90-0,76 %10.429,1010.436,6010.347,50
10.427,2031,700,3 %10.395,5010.430,2010.375,00
10.339,20-51,30-0,5 %10.390,5010.426,7010.300,00
10.385,50-29,20-0,28 %10.414,7010.479,7010.384,90
10.423,30-70,90-0,68 %10.494,2010.499,7010.398,00
10.501,20-19,60-0,19 %10.520,8010.534,0010.471,50
10.518,000,100 %10.517,9010.571,5010.493,20
10.456,50-60,30-0,58 %10.516,8010.536,7010.452,50
10.512,20112,501,07 %10.399,7010.536,7010.362,60
10.447,30146,801,41 %10.300,5010.468,7010.241,20
10.303,90-48,20-0,47 %10.352,1010.420,0010.297,00
10.361,80187,701,81 %10.174,1010.364,2010.119,70
10.206,20-154,80-1,52 %10.361,0010.378,2010.169,00
10.373,908,900,09 %10.365,0010.415,2010.316,60
10.351,1084,000,81 %10.267,1010.357,0010.235,20
10.280,7054,000,53 %10.226,7010.293,2010.147,20
10.241,10-1,20-0,01 %10.242,3010.286,7010.219,20
10.259,5048,000,47 %10.211,5010.278,2010.181,20
10.206,70-229,10-2,24 %10.435,8010.478,2010.202,10
10.447,20184,101,76 %10.263,1010.490,5010.263,10
10.263,70-34,40-0,34 %10.298,1010.314,7010.162,50
10.363,703,200,03 %10.360,5010.395,2010.289,00
10.358,70135,201,31 %10.223,5010.393,2010.182,20
10.204,60-112,50-1,1 %10.317,1010.340,7010.177,00
10.314,00-16,90-0,16 %10.330,9010.393,2010.296,70
10.329,20-50,40-0,49 %10.379,6010.422,7010.325,50
10.395,60-25,00-0,24 %10.420,6010.460,2010.370,40
10.418,50-40,40-0,39 %10.458,9010.483,5010.352,70
10.480,706,300,06 %10.474,4010.530,7010.459,50
10.441,50-162,70-1,56 %10.604,2010.644,7010.439,20
10.623,906,200,06 %10.617,7010.649,2010.591,00
10.705,60107,101 %10.598,5010.710,5010.559,20
10.595,4026,300,25 %10.569,1010.659,7010.562,00
10.564,90-73,80-0,7 %10.638,7010.653,4010.555,20
10.637,208,900,08 %10.628,3010.657,0010.583,20
10.627,10116,701,1 %10.510,4010.634,2010.510,40
10.612,7012,500,12 %10.600,2010.677,7010.585,00
10.619,700,700,01 %10.619,0010.673,7010.568,50
10.689,7066,600,62 %10.623,1010.728,1010.562,80
10.422,90-56,90-0,55 %10.479,8010.525,3010.335,20
10.463,2039,100,37 %10.424,1010.476,7010.264,30
10.428,20139,401,34 %10.288,8010.436,2010.276,50
10.289,30215,902,1 %10.073,4010.294,5010.019,60
10.088,00228,902,27 %9.859,1010.167,709.859,10
9.907,10-43,10-0,44 %9.950,2010.040,809.892,00
9.961,00-141,00-1,42 %10.102,0010.114,909.942,60
10.110,0073,900,73 %10.036,1010.136,7010.003,00
10.012,90125,201,25 %9.887,7010.035,709.831,80
9.954,50162,801,64 %9.791,7010.047,009.677,20
9.994,50-64,60-0,65 %10.059,1010.124,709.992,70
10.066,50-143,10-1,42 %10.209,6010.251,209.992,90
10.215,10-152,40-1,49 %10.367,5010.440,7010.209,00
10.362,0042,400,41 %10.319,6010.430,5010.293,50
10.338,2059,500,58 %10.278,7010.371,5010.247,50
10.232,50-69,60-0,68 %10.302,1010.363,7010.190,50
10.285,2016,900,16 %10.268,3010.343,2010.238,40
10.314,00-56,60-0,55 %10.370,6010.395,5010.263,20
10.360,2078,200,75 %10.282,0010.449,2010.250,30
10.308,00201,001,95 %10.107,0010.362,0010.051,00
10.296,00-85,40-0,83 %10.381,4010.458,0010.206,70
10.378,20-214,10-2,06 %10.592,3010.615,7010.318,50
10.587,40102,900,97 %10.484,5010.607,2010.411,00
10.499,60-263,70-2,51 %10.763,3010.763,3010.377,00
10.769,70-42,40-0,39 %10.812,1010.846,7010.705,00
10.858,0033,500,31 %10.824,5010.919,0010.822,90
10.840,7060,700,56 %10.780,0010.854,0010.770,10
10.793,70107,200,99 %10.686,5010.804,5010.683,70
10.691,9016,800,16 %10.675,1010.709,0010.629,20
10.674,705,000,05 %10.669,7010.726,0010.641,50
10.708,0048,800,46 %10.659,2010.737,2010.627,50
10.655,20-7,60-0,07 %10.662,8010.696,2010.583,00
10.668,00138,401,3 %10.529,6010.682,5010.523,50
10.536,50106,101,01 %10.430,4010.553,5010.409,00
10.431,7021,400,21 %10.410,3010.459,5010.404,50
10.418,1024,600,24 %10.393,5010.432,7010.346,40
10.394,30-90,30-0,87 %10.484,6010.516,7010.348,20
10.482,90129,101,23 %10.353,8010.499,7010.339,70
10.344,20-11,40-0,11 %10.355,6010.401,2010.304,70
10.368,20-11,40-0,11 %10.379,6010.398,2010.290,70
10.385,00158,301,52 %10.226,7010.389,2010.199,10
10.238,20-164,90-1,61 %10.403,1010.407,7010.233,00
10.391,70109,701,06 %10.282,0010.466,0010.282,00
10.281,20-41,40-0,4 %10.322,6010.356,0010.211,00
10.320,20114,601,11 %10.205,6010.353,2010.107,00
10.213,5020,000,2 %10.193,5010.224,2010.118,30
10.194,9045,700,45 %10.149,2010.265,0010.127,40
10.140,70-41,80-0,41 %10.182,5010.220,2010.126,10
10.178,5032,000,31 %10.146,5010.217,5010.146,50
10.145,7029,500,29 %10.116,2010.176,5010.108,50
10.142,204,600,05 %10.137,6010.176,0010.107,20
10.138,50-72,70-0,72 %10.211,2010.222,2010.134,50
10.203,7097,600,96 %10.106,1010.218,2010.087,70
10.097,00-79,20-0,78 %10.176,2010.187,7010.045,50
10.180,2039,000,38 %10.141,2010.231,0010.139,10
10.255,5024,300,24 %10.231,2010.261,2010.214,50
10.228,1013,100,13 %10.215,0010.255,5010.175,20
10.224,5076,600,75 %10.147,9010.225,2010.140,00
10.151,4013,300,13 %10.138,1010.159,7010.099,70
10.155,2020,400,2 %10.134,8010.157,0010.100,70
10.147,7062,100,61 %10.085,6010.150,5010.063,00
10.086,0048,100,48 %10.037,9010.087,7010.006,00
10.040,00-79,30-0,79 %10.119,3010.130,7010.028,20
10.121,7087,900,87 %10.033,8010.174,5010.033,80
10.042,208,500,08 %10.033,7010.045,509.971,00
10.019,0062,300,62 %9.956,7010.070,509.911,40
9.938,90-18,70-0,19 %9.957,609.982,709.934,00
9.967,6077,700,78 %9.889,909.980,509.879,20
9.897,20-21,70-0,22 %9.918,909.925,109.880,50
9.885,00-21,40-0,22 %9.906,409.916,709.880,50
9.899,908,400,08 %9.891,509.926,009.867,00
9.891,40-19,10-0,19 %9.910,509.928,709.855,00
9.836,2037,200,38 %9.799,009.852,509.794,20
9.802,7041,400,42 %9.761,309.852,209.743,70
9.757,2079,000,81 %9.678,209.860,509.677,00
9.687,70-65,30-0,67 %9.753,009.767,209.660,00
9.761,0081,600,84 %9.679,409.779,009.675,00
9.672,00-52,90-0,55 %9.724,909.771,709.640,00
9.731,2050,200,52 %9.681,009.744,009.642,00
9.692,0070,300,73 %9.621,709.702,509.619,00
9.624,70-37,80-0,39 %9.662,509.686,509.620,50
9.656,50-24,80-0,26 %9.681,309.693,509.636,70
9.676,20-45,30-0,47 %9.721,509.754,009.673,00
9.726,705,200,05 %9.721,509.746,009.692,00
9.723,20-6,30-0,06 %9.729,509.735,509.694,70
9.727,7019,000,2 %9.708,709.767,009.703,00
9.714,70-3,30-0,03 %9.718,009.757,509.707,20
9.735,208,400,09 %9.726,809.765,709.715,30
9.727,7012,600,13 %9.715,109.728,209.680,00
9.714,2047,200,49 %9.667,009.736,009.614,50
9.660,70106,201,1 %9.554,509.670,509.543,00
9.566,50-42,80-0,45 %9.609,309.628,209.538,00
9.601,00114,701,19 %9.486,309.624,509.450,50
9.468,50-125,50-1,33 %9.594,009.623,209.465,70
9.574,70-12,00-0,13 %9.586,709.599,009.527,20
9.600,50-43,50-0,45 %9.644,009.656,209.539,50
9.657,00-68,50-0,71 %9.725,509.738,009.634,50
9.721,70-60,90-0,63 %9.782,609.814,509.638,70
9.780,40-134,10-1,37 %9.914,509.952,009.769,70
9.923,00-11,20-0,11 %9.934,209.954,709.898,70
9.925,0061,100,62 %9.863,909.939,009.863,90
9.866,5093,300,95 %9.773,209.871,509.748,70
9.756,2011,700,12 %9.744,509.760,009.662,50
9.737,20-65,00-0,67 %9.802,209.814,209.727,70
9.806,20107,201,09 %9.699,009.824,509.658,40
9.730,0016,100,17 %9.713,909.749,009.593,70
9.725,20-43,90-0,45 %9.769,109.780,509.716,00
9.763,00-14,70-0,15 %9.777,709.782,709.722,00
9.781,50-1,50-0,02 %9.783,009.798,209.716,20
9.778,0056,400,58 %9.721,609.819,709.716,80
9.730,7038,400,39 %9.692,309.758,709.674,80
9.705,20-5,30-0,05 %9.710,509.710,509.663,70
9.665,2050,600,52 %9.614,609.689,509.590,00
9.619,0075,900,79 %9.543,109.628,209.537,90
9.549,50102,001,07 %9.447,509.580,509.440,70
9.448,50-20,00-0,21 %9.468,509.482,509.438,20
9.467,5067,300,71 %9.400,209.473,709.400,20
9.415,5026,600,28 %9.388,909.426,009.307,50
9.411,70-41,60-0,44 %9.453,309.480,709.395,20
9.451,70-60,60-0,64 %9.512,309.525,709.412,00
9.508,5022,500,24 %9.486,009.530,509.420,50
9.488,7023,000,24 %9.465,709.498,709.447,70
9.420,30-122,30-1,3 %9.542,609.560,209.405,20
9.538,20-59,00-0,62 %9.597,209.600,009.526,00
9.592,5072,700,76 %9.519,809.620,209.519,80
9.531,0027,600,29 %9.503,409.549,009.502,20
9.514,50-24,30-0,26 %9.538,809.560,509.505,70
9.528,2054,500,57 %9.473,709.545,009.471,30
9.475,20-24,70-0,26 %9.499,909.537,209.463,00
9.504,0087,100,92 %9.416,909.511,209.393,50
9.420,0077,100,82 %9.342,909.425,509.311,50
9.346,20-9,00-0,1 %9.355,209.403,209.330,20
9.349,2066,100,71 %9.283,109.355,709.257,50
9.286,508,600,09 %9.277,909.295,209.248,50
9.286,0038,500,41 %9.247,509.318,209.224,00
9.252,20-33,10-0,36 %9.285,309.319,009.247,00
9.291,5027,300,29 %9.264,209.303,009.241,00
9.213,50-33,70-0,37 %9.247,209.250,409.199,70
9.238,6029,000,31 %9.209,609.248,209.199,10
9.207,00-2,10-0,02 %9.209,109.251,709.183,00
9.209,50-77,20-0,84 %9.286,709.292,209.195,50
9.290,5022,300,24 %9.268,209.306,209.268,20
9.273,60-48,90-0,53 %9.322,509.350,009.269,50
9.326,7072,300,78 %9.254,409.329,009.245,70
9.254,50-9,50-0,1 %9.264,009.303,209.229,00
9.265,2023,500,25 %9.241,709.276,209.221,50
9.240,70-5,80-0,06 %9.246,509.253,709.202,00
9.237,70-2,20-0,02 %9.239,909.266,509.208,00
9.244,5052,400,57 %9.192,109.247,209.168,20
9.196,7021,700,24 %9.175,009.199,509.121,20
9.172,20-27,50-0,3 %9.199,709.226,009.118,50
9.214,70-8,00-0,09 %9.222,709.243,209.195,70
9.211,40-25,70-0,28 %9.237,109.255,709.197,50
9.246,20-17,30-0,19 %9.263,509.292,209.226,20
9.275,40-34,60-0,37 %9.310,009.326,509.248,50
9.314,50-23,10-0,25 %9.337,609.347,109.267,70
9.361,2022,000,24 %9.339,209.382,009.305,70
9.338,5010,200,11 %9.328,309.340,709.280,00
9.332,50132,101,42 %9.200,409.341,509.187,00
9.208,0010,100,11 %9.197,909.221,209.177,50
9.202,5030,500,33 %9.172,009.207,009.150,00
9.173,00-70,70-0,77 %9.243,709.255,009.152,70
9.238,2053,400,58 %9.184,809.241,009.161,10
9.184,5018,900,21 %9.165,609.187,509.142,50
9.171,2047,400,52 %9.123,809.171,509.119,00
9.131,0044,500,49 %9.086,509.139,009.086,30
9.094,7011,400,13 %9.083,309.128,009.080,50
9.090,20-38,60-0,42 %9.128,809.152,209.078,00
9.129,00-2,70-0,03 %9.131,709.171,709.121,70
9.140,006,700,07 %9.133,309.168,709.114,00
9.143,0056,300,62 %9.086,709.145,009.053,00
9.090,10-10,20-0,11 %9.100,309.119,009.016,20
9.107,00-37,10-0,41 %9.144,109.181,709.098,00
9.129,203,500,04 %9.125,709.154,209.081,50
9.135,5067,100,73 %9.068,409.155,509.068,40
9.078,20-76,50-0,84 %9.154,709.168,009.050,70
9.137,509,100,1 %9.128,409.144,209.086,70
9.128,0026,200,29 %9.101,809.153,709.089,30
9.109,2057,200,63 %9.052,009.109,209.045,20
9.041,2062,100,69 %8.979,109.045,008.976,00
8.984,20-9,00-0,1 %8.993,209.012,508.973,00
8.983,50-4,10-0,05 %8.987,609.013,708.967,00
8.984,708,000,09 %8.976,708.996,208.941,70
8.984,0044,300,49 %8.939,708.989,008.916,40
8.947,20-70,80-0,79 %9.018,009.046,508.939,70
9.025,7092,701,03 %8.933,009.030,008.923,00
8.951,70-40,60-0,45 %8.992,308.993,208.923,70
8.989,0087,300,97 %8.901,709.001,208.898,60
8.912,7049,400,55 %8.863,308.915,708.858,50
8.875,50101,001,14 %8.774,508.886,708.774,40
8.785,20-24,80-0,28 %8.810,008.848,508.778,00
8.804,90-21,80-0,25 %8.826,708.843,708.791,20
8.830,7027,700,31 %8.803,008.851,708.799,90
8.810,703,300,04 %8.807,408.844,008.753,50
8.805,2014,100,16 %8.791,108.823,508.742,20
8.787,00-16,60-0,19 %8.803,608.836,208.770,50
8.803,0029,600,34 %8.773,408.820,708.763,00
8.779,0053,700,61 %8.725,308.781,508.713,90
8.728,00-46,30-0,53 %8.774,308.810,508.719,70
8.782,20-12,70-0,14 %8.794,908.841,208.770,00
8.789,1034,600,39 %8.754,508.805,508.744,70
8.828,906,300,07 %8.822,608.842,708.807,50
8.808,70-30,40-0,35 %8.839,108.871,208.785,50
8.850,7014,600,16 %8.836,108.863,508.817,20
8.838,7014,100,16 %8.824,608.863,008.805,20
8.841,202,900,03 %8.838,308.903,008.830,70
8.837,70-30,80-0,35 %8.868,508.885,708.816,40
8.890,7042,300,48 %8.848,408.903,508.827,30
8.859,701,200,01 %8.858,508.890,708.840,00
8.867,0042,400,48 %8.824,608.893,008.819,70
8.825,00-17,30-0,2 %8.842,308.859,208.818,00
8.846,5050,900,58 %8.795,608.859,008.795,60
8.798,80-8,40-0,1 %8.807,208.847,208.784,20
8.811,404,000,05 %8.807,408.831,208.788,00
8.802,20-2,40-0,03 %8.804,608.818,008.748,50
8.824,7035,200,4 %8.789,508.826,708.738,70
8.798,7075,100,85 %8.723,608.818,208.723,60
8.755,00-59,40-0,68 %8.814,408.823,908.708,00
8.756,40-42,30-0,48 %8.798,708.813,708.729,20
8.809,2031,400,36 %8.777,808.832,208.774,20
8.742,20-5,40-0,06 %8.747,608.786,208.609,70
8.757,7042,800,49 %8.714,908.779,508.697,20
8.737,00-30,20-0,35 %8.767,208.808,008.728,00
8.796,0060,300,69 %8.735,708.809,008.723,50
8.747,5066,000,75 %8.681,508.747,708.622,20
8.707,5067,900,78 %8.639,608.710,508.639,60
8.657,5092,301,07 %8.565,208.663,008.547,00
8.580,20-6,00-0,07 %8.586,208.612,508.552,20
8.581,50-15,00-0,17 %8.596,508.621,208.547,50
8.624,2019,500,23 %8.604,708.637,708.543,20
8.539,503,500,04 %8.536,008.580,708.518,50
8.549,00-15,50-0,18 %8.564,508.619,208.512,20
8.576,20-16,40-0,19 %8.592,608.606,508.527,20
8.561,00-53,30-0,62 %8.614,308.682,708.560,00
8.629,60169,501,96 %8.460,108.636,008.460,10
8.467,30-15,30-0,18 %8.482,608.522,008.445,00
8.483,1018,300,22 %8.464,808.500,708.429,70
8.485,3053,700,63 %8.431,608.503,708.404,20
8.429,80-1,30-0,02 %8.431,108.456,208.396,70
8.450,505,400,06 %8.445,108.453,008.398,70
8.435,7036,900,44 %8.398,808.440,008.363,70
8.403,50-21,50-0,26 %8.425,008.470,508.377,50
8.360,50174,802,09 %8.185,708.379,008.185,70
8.274,8082,000,99 %8.192,808.330,208.191,70
8.190,70-10,00-0,12 %8.200,708.279,208.161,00
8.235,50106,901,3 %8.128,608.265,708.123,70
8.139,2019,500,24 %8.119,708.171,708.065,00
8.095,90187,302,31 %7.908,608.118,207.859,00
7.953,70-197,70-2,49 %8.151,408.166,107.798,70
8.123,10490,706,04 %7.632,408.180,707.584,00
7.721,00-110,90-1,44 %7.831,907.976,707.646,00
7.760,60-77,00-0,99 %7.837,608.012,107.529,10
7.995,30-459,30-5,74 %8.454,608.483,507.978,20
8.476,8037,000,44 %8.439,808.542,208.433,60
8.613,90-7,60-0,09 %8.621,508.640,208.551,20
8.619,700,300 %8.619,408.679,708.580,50
8.629,60-9,90-0,11 %8.639,508.650,708.536,50
8.651,70-18,90-0,22 %8.670,608.704,008.643,90
8.675,205,500,06 %8.669,708.680,008.619,20
8.676,000,100 %8.675,908.718,008.653,30
8.680,7030,500,35 %8.650,208.722,008.614,20
8.645,00-19,20-0,22 %8.664,208.703,008.619,70
8.664,20-27,60-0,32 %8.691,808.709,208.628,70
8.698,10-25,30-0,29 %8.723,408.743,208.663,50
8.714,208,000,09 %8.706,208.728,708.664,20
8.702,208,500,1 %8.693,708.730,508.681,50
8.703,2048,500,56 %8.654,708.721,508.628,20
8.671,70106,601,23 %8.565,108.681,508.542,50
8.550,20-3,00-0,04 %8.553,208.587,208.514,40
8.544,2021,400,25 %8.522,808.572,708.501,20
8.513,20-40,20-0,47 %8.553,408.638,208.469,00
8.610,00-107,40-1,25 %8.717,408.736,208.538,00
8.752,5095,301,09 %8.657,208.758,708.633,50
8.653,50-123,50-1,43 %8.777,008.808,208.637,20
8.792,20-24,10-0,27 %8.816,308.821,708.728,50
8.780,10-34,70-0,4 %8.814,808.856,208.730,00
8.822,00-3,60-0,04 %8.825,608.897,008.779,20
8.820,70122,001,38 %8.698,708.827,508.666,20
8.719,1031,500,36 %8.687,608.772,008.686,50
8.687,207,200,08 %8.680,008.721,208.661,70
8.675,7060,600,7 %8.615,108.694,508.610,20
8.617,50-15,50-0,18 %8.633,008.672,008.596,00
8.615,70-20,30-0,24 %8.636,008.669,008.596,00
8.644,20-41,50-0,48 %8.685,708.693,508.631,70
8.687,70-51,90-0,6 %8.739,608.745,508.663,20
8.740,200,000 %8.740,208.759,208.727,50
8.745,5061,300,7 %8.684,208.755,008.675,30
8.680,20-48,50-0,56 %8.728,708.741,708.674,70
8.735,20-80,30-0,92 %8.815,508.816,208.704,50
8.797,0048,300,55 %8.748,708.802,508.729,00
8.752,209,500,11 %8.742,708.763,208.721,00
8.754,2078,100,89 %8.676,108.760,008.671,60
8.661,00-13,60-0,16 %8.674,608.706,008.656,50
8.683,5047,100,54 %8.636,408.744,208.636,30
8.632,2098,701,14 %8.533,508.641,708.518,20
8.531,70-22,80-0,27 %8.554,508.566,208.501,50
8.529,5019,800,23 %8.509,708.575,008.487,60
8.620,00-29,10-0,34 %8.649,108.676,208.613,00
8.649,90124,101,43 %8.525,808.669,508.525,70
8.527,506,100,07 %8.521,408.572,508.505,00
8.530,7027,800,33 %8.502,908.562,508.486,50
8.514,5084,801 %8.429,708.516,708.418,30
8.473,70-87,40-1,03 %8.561,108.581,208.468,70
8.560,2055,200,64 %8.505,008.566,008.503,30
8.510,20-60,90-0,72 %8.571,108.582,008.509,20
8.558,0069,800,82 %8.488,208.562,008.488,20
8.520,1017,900,21 %8.502,208.547,708.481,00
8.501,7087,801,03 %8.413,908.533,508.410,30
8.418,2099,001,18 %8.319,208.424,008.304,20
8.316,5099,901,2 %8.216,608.332,508.214,70
8.217,20-17,70-0,22 %8.234,908.244,708.181,50
8.224,50-30,70-0,37 %8.255,208.265,708.190,70
8.258,50-49,50-0,6 %8.308,008.330,508.244,50
8.318,7064,000,77 %8.254,708.332,508.247,70

Discuții similare

Vraj47

săptămâna trecută

Position open

Position open

Vraj47

acum 2 săptămâni

Long today

Long today

Vraj47

acum 2 săptămâni

Lets see......

Lets see......

W183

acum 2 săptămâni

Bumpy

I think ftse is bumpy and could perform much better than it actually does. I hope a rally starts soon, forgetting about political UK situation. Good luck

NetWorthNinja

acum 4 săptămâni

Good News 😄 👍

Good News 😄 👍

Dylan8364826

acum 3 luni

3i Group

What the hell is going on with this stock just down down down all the time !!

OliverF

acum 4 luni

Just a question

Is anyone still buying regularly at this price? I get long term it’s a great investment short term price looks incredibly risky. Just wanted some opinions as this has just gone in a straight line since April 👍🏼

Biotech1guy

acum 4 luni

Finally

It's about time, this starts to fly. It's been undervalued for years. 12000 has to happen this year.

Toptrader25

acum 4 luni

Shocking

Such a bad start to the week

Toptrader25

acum 4 luni

hopefully up tomorrow

hopefully up tomorrow

Nathannnn

acum 5 luni

Does anyone own premium bonds?

Uk premium bonds 🇬🇧 How successful have you all been if you own them I think they’re great with the no risk aspect. Not as consistent as I’d like tho

ThatWouldBeTaken

acum 5 luni

Check up

Hi everyone, first time posting Why's it so quiet in here Drop a comment on how you're feeling ;) Or whatever that's on your mind

JWhitt1

acum 6 luni

new all time high

Didnt expect it to go quite this high today on the back of the bank cuts. if it closes above this point, could we get a push to 10,000? great psychological milestone

JWhitt1

acum 6 luni

1.5% up

thats an impressive rise this morning, I imagine its based on the news of rates being cut. will we keep heading up or will resistance bounce it back down?

Aroundtheclocktrader

acum 7 luni

Your favarote UK stock

What is your number 1 UK stock, if any?

richyrich552003

acum 7 luni

Wow !

I’m out of trading this at the moment but I check in now and again. Wow it’s nearly at the big 10k

richyrich552003

acum 8 luni

lol up up and away

Not trading this but WOW

OliverF

acum 8 luni

Wow

The strength this index shows is remarkable. Just consolidates and booms there’s no stopping this glad I have no short positions 😂

lewisbradford

acum 8 luni

M&S Weigh in on November Budget

M&S Weigh in on November Budget

richyrich552003

acum 8 luni

Thank goodness

I have no positions on uk100 what a relief

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Tranzacționează UK100 pe termen lung și scurt cu efect de levier

Cumpără și vinde UK 100 expiring 17 September 2026 -43,5 £ (0,42 %) și peste 6.000 acțiuni, forex, indici și mărfuri
phone

Tranzacționează CFD-uri pe toate piețele importante

Major market image

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Major market image

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Major market image

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Major market image

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 95.210 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 95.210 recenziilor pe

Trustpilot

Invitat

Instant access to my savings

Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily

Invitat

Good experience

App is easy to use, deposits and withdrawals are easy to make. Good service

Invitat

Great experience

It’s great being able to see my investment grow with a good interest rate.

Invitat

Very easy to use

Easy to use Best platform I have used

Invitat

Easy to do

Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.

Invitat

Support for multiple accounts within a…

Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.

Invitat

Easy to use

Easy to use, good interest rate, access to savings made easy.

Invitat

Easy to set up

Easy to set up, great interest rate , regular updates !

Invitat

App is simple

App is simple, easy to use, many setting possibilities. Love it

Invitat

The app works well and the whole set up…

The app works well and the whole set up is easy and is very clear. I really like it - so far.

Invitat

Easy to use app

Easy to use app. Keeps me informed and easy to track

Invitat

The speed of transferring and withdrawing is the best on the market!!!

The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!

Invitat

Great platform to start the investment and trading journey

The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.

Invitat

Great interest rate

Great interest rate, easy to use app, sit back and watch your money grow

Invitat

Very easy to invest and keep track of my investments Simple and easy to invest and keep…

Simple and easy to invest and keep track of my savings, with very good interest rates.

Invitat

Great first time saver

Really quick and easy to use brilliant for a first time savings account.

Invitat

User friendly and love investing…

User friendly and love investing Trading212 as Beginner.

Invitat

Lovely interface and low fees

Lovely interface and low fees Highly recommended for beginner investors

Invitat

Easy app

Easy app, no fuss deposits and no fuss withdrawals.

Invitat

Good communication

I like the way you get a notification each day to tell you how much you’ve earned

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii UK 100 (UK100)?

Prețul actual al UK 100 (UK100) este 10.415,8 £.

Care este maximul pe 52 de săptămâni al UK100?

Maximul pe 52 de săptămâni pentru UK100 este 10.919 £.

Care este minimul pe 52 de săptămâni al UK100?

Minimul pe 52 de săptămâni pentru UK100 este 8.713,9 £.

Care este performanța săptămânală a UK100?

În ultima săptămână, prețul UK100 s-a modificat cu -0,88 %.

Care este performanța lunară a UK100?

În ultima lună, prețul UK100 s-a modificat cu 0,49 %.

Care este performanța pe 3 luni a UK100?

În ultimele trei luni, prețul UK100 s-a modificat cu 1,93 %.

Care este performanța pe 6 luni a UK100?

În ultimele șase luni, prețul UK100 s-a modificat cu 6,21 %.

Care este performanța anuală a UK100?

În ultimul an, prețul UK100 s-a modificat cu 17,63 %.