Toate / USA Index Futures / USA 500

USA 500

USA50

-0,30 (0,00 %) Azi

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

MAX

Informații și statistici

Intervalul zilei

N/AVânzători/cumpărătoriN/A

1Z-100,00 %

3L-100,00 %

1S-100,00 %

6M-100,00 %

1L-100,00 %

1A-100,00 %

TIP

Index

Numele pieței:

USA Index Futures

Marjă:

5 %

Medie spread:

0.41

Mărimea maximă a poziției

700

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

07 oct. 20267.881,361,510,02 %7.879,857.884,117.879,60

06 oct. 20267.879,8649,260,63 %7.830,607.897,117.828,85

05 oct. 20267.830,3545,000,57 %7.785,357.847,357.760,10

04 oct. 20267.785,853,490,04 %7.782,367.788,867.780,60

02 oct. 20267.776,3543,490,56 %7.732,867.809,857.725,85

01 oct. 20267.732,85-10,50-0,14 %7.743,357.767,117.672,60

30 sept. 20267.743,35-7,00-0,09 %7.750,357.781,617.705,62

29 sept. 20267.750,352,500,03 %7.747,857.767,107.712,10

28 sept. 20267.747,35-36,50-0,47 %7.783,857.790,367.725,85

27 sept. 20267.783,61-14,09-0,18 %7.797,707.802,627.778,60

25 sept. 20267.805,8554,750,7 %7.751,107.814,367.748,35

24 sept. 20267.751,11-16,99-0,22 %7.768,107.783,117.707,30

23 sept. 20267.767,85-65,00-0,84 %7.832,857.842,867.758,85

22 sept. 20267.833,10-2,00-0,03 %7.835,107.847,857.810,35

21 sept. 20267.834,85100,751,29 %7.734,107.846,867.730,60

20 sept. 20267.734,1211,430,15 %7.722,697.734,617.713,35

18 sept. 20267.725,1024,740,32 %7.700,367.738,857.674,85

17 sept. 20267.700,6044,000,57 %7.656,607.721,877.653,86

16 sept. 20267.657,10-8,00-0,1 %7.665,107.697,857.574,85

15 sept. 20267.665,35-30,50-0,4 %7.695,857.700,617.643,35

14 sept. 20267.695,6113,990,18 %7.681,627.719,357.660,85

13 sept. 20267.681,857,440,1 %7.674,417.692,387.672,28

11 sept. 20267.728,1267,770,88 %7.660,357.750,107.659,86

10 sept. 20267.660,39-57,46-0,75 %7.717,857.732,137.650,36

09 sept. 20267.717,60-23,54-0,31 %7.741,147.757,897.694,36

08 sept. 20267.741,12-37,98-0,49 %7.779,107.792,637.738,88

07 sept. 20267.779,39-7,48-0,1 %7.786,877.795,617.764,74

06 sept. 20267.786,875,250,07 %7.781,627.790,197.781,62

04 sept. 20267.780,56-38,63-0,5 %7.819,197.831,467.778,61

03 sept. 20267.819,6977,440,99 %7.742,257.833,357.738,19

02 sept. 20267.679,5633,250,43 %7.646,317.690,557.618,42

01 sept. 20267.645,66-57,90-0,76 %7.703,567.707,817.621,30

31 aug. 20267.702,9314,380,19 %7.688,557.715,567.674,41

30 aug. 20267.688,30-34,17-0,44 %7.722,477.722,917.687,91

28 aug. 20267.724,31-4,49-0,06 %7.728,807.782,067.711,56

27 aug. 20267.728,56-10,00-0,13 %7.738,567.755,067.702,55

26 aug. 20267.738,1657,240,74 %7.680,927.740,817.670,41

25 aug. 20267.681,5612,000,16 %7.669,567.713,317.659,91

24 aug. 20267.670,31-31,25-0,41 %7.701,567.703,067.654,81

23 aug. 20267.701,818,880,12 %7.692,937.702,067.681,17

21 aug. 20267.687,5521,750,28 %7.665,807.713,567.661,05

20 aug. 20267.665,67-73,64-0,96 %7.739,317.744,817.657,40

19 aug. 20267.739,8129,500,38 %7.710,317.764,317.697,90

18 aug. 20267.710,30-57,26-0,74 %7.767,567.770,067.706,55

17 aug. 20267.767,81-44,00-0,57 %7.811,817.824,317.761,90

16 aug. 20267.812,064,900,06 %7.807,167.812,817.803,68

14 aug. 20267.802,06-23,25-0,3 %7.825,317.831,067.796,17

13 aug. 20267.825,3157,250,73 %7.768,067.838,067.764,31

12 aug. 20267.768,0613,390,17 %7.754,677.793,567.748,30

11 aug. 20267.755,06-15,11-0,19 %7.770,177.795,567.739,05

10 aug. 20267.770,564,010,05 %7.766,557.796,567.764,67

09 aug. 20267.766,56-9,35-0,12 %7.775,917.778,127.762,84

07 aug. 20267.777,5537,990,49 %7.739,567.786,557.724,93

06 aug. 20267.739,55-21,76-0,28 %7.761,317.768,067.724,06

05 aug. 20267.761,56-15,75-0,2 %7.777,317.819,817.745,55

04 aug. 20267.777,06142,251,83 %7.634,817.785,557.629,05

03 aug. 20267.635,3184,501,11 %7.550,817.637,317.542,67

02 aug. 20267.551,063,170,04 %7.547,897.557,067.543,15

31 iul. 20267.503,3115,500,21 %7.487,817.540,567.427,31

30 iul. 20267.487,56109,251,46 %7.378,317.496,127.351,40

29 iul. 20267.377,81-116,34-1,58 %7.494,157.499,567.323,64

28 iul. 20267.494,3146,900,63 %7.447,417.494,817.416,92

27 iul. 20267.447,56-62,85-0,84 %7.510,417.524,317.416,06

26 iul. 20267.510,8120,250,27 %7.490,567.511,567.488,06

24 iul. 20267.443,81-5,35-0,07 %7.449,167.496,067.431,56

23 iul. 20267.448,41-82,15-1,1 %7.530,567.549,317.411,41

22 iul. 20267.530,06-12,50-0,17 %7.542,567.562,567.504,39

21 iul. 20267.542,8058,000,77 %7.484,807.553,567.473,40

20 iul. 20267.484,65-19,91-0,27 %7.504,567.551,567.472,65

19 iul. 20267.503,6819,270,26 %7.484,417.504,817.481,63

17 iul. 20267.495,06-65,24-0,87 %7.560,307.563,317.472,80

16 iul. 20267.559,91-55,90-0,74 %7.615,817.631,317.547,93

15 iul. 20267.616,0514,130,19 %7.601,927.625,817.571,56

14 iul. 20267.602,3149,000,64 %7.553,317.612,177.531,65

13 iul. 20267.552,66-46,15-0,61 %7.598,817.615,067.541,16

12 iul. 20267.598,67-7,71-0,1 %7.606,387.610,927.591,33

10 iul. 20267.625,3137,390,49 %7.587,927.628,317.552,55

09 iul. 20267.588,3161,000,8 %7.527,317.594,567.524,40

08 iul. 20267.526,81-11,50-0,15 %7.538,317.562,817.468,17

07 iul. 20267.538,81-45,61-0,61 %7.584,427.594,567.529,30

06 iul. 20267.585,1715,360,2 %7.569,817.601,817.537,66

05 iul. 20267.569,567,280,1 %7.562,287.570,317.550,92

03 iul. 20267.556,4121,740,29 %7.534,677.564,817.526,91

02 iul. 20267.535,682,120,03 %7.533,567.593,567.479,31

01 iul. 20267.534,16-10,64-0,14 %7.544,807.578,567.505,41

30 iun. 20267.544,1649,500,66 %7.494,667.567,317.481,40

29 iun. 20267.495,0648,250,64 %7.446,817.504,567.409,06

28 iun. 20267.447,0646,480,62 %7.400,587.455,317.400,58

26 iun. 20267.397,81-25,35-0,34 %7.423,167.458,817.356,67

25 iun. 20267.423,56-47,75-0,64 %7.471,317.495,317.390,31

24 iun. 20267.471,5525,240,34 %7.446,317.496,067.403,90

23 iun. 20267.446,41-84,65-1,14 %7.531,067.545,057.414,91

22 iun. 20267.531,5616,250,22 %7.515,317.598,567.513,93

21 iun. 20267.515,56-26,82-0,36 %7.542,387.548,817.512,66

19 iun. 20267.556,17-8,89-0,12 %7.565,067.568,067.520,16

18 iun. 20267.565,3194,141,24 %7.471,177.579,177.462,88

17 iun. 20267.470,67-53,14-0,71 %7.523,817.544,307.404,66

16 iun. 20267.523,56-31,99-0,43 %7.555,557.570,307.509,41

15 iun. 20267.555,5659,500,79 %7.496,067.583,817.493,67

14 iun. 20267.496,3116,030,21 %7.480,287.504,067.480,22

12 iun. 20267.435,9121,110,28 %7.414,807.461,067.366,16

11 iun. 20267.414,56165,652,23 %7.248,917.419,317.245,66

10 iun. 20267.249,05-129,85-1,79 %7.378,907.404,317.231,90

09 iun. 20267.378,31-31,35-0,42 %7.409,667.490,567.246,90

08 iun. 20267.410,0510,380,14 %7.399,677.476,067.383,92

07 iun. 20267.400,0631,180,42 %7.368,887.403,817.355,16

05 iun. 20267.367,80-204,75-2,78 %7.572,557.578,567.359,16

04 iun. 20267.573,0639,400,52 %7.533,667.611,067.524,31

03 iun. 20267.534,06-90,25-1,2 %7.624,317.626,817.528,67

02 iun. 20267.624,0628,760,38 %7.595,307.631,567.575,92

01 iun. 20267.595,55-9,50-0,13 %7.605,057.631,167.575,92

31 mai 20267.604,8111,250,15 %7.593,567.606,067.584,91

29 mai 20267.590,415,750,08 %7.584,667.611,067.572,40

28 mai 20267.585,0551,000,67 %7.534,057.592,067.505,55

27 mai 20267.533,91-9,14-0,12 %7.543,057.570,067.514,81

26 mai 20267.543,30-4,26-0,06 %7.547,567.554,817.516,67

25 mai 20267.547,3010,240,14 %7.537,067.569,307.534,65

24 mai 20267.537,0518,630,25 %7.518,427.543,567.516,66

22 mai 20267.483,804,000,05 %7.479,807.523,307.469,16

21 mai 20267.478,9358,630,78 %7.420,307.486,317.408,55

20 mai 20267.420,5639,260,53 %7.381,307.457,317.355,65

19 mai 20267.381,15-47,90-0,65 %7.429,057.440,067.353,92

18 mai 20267.428,8118,010,24 %7.410,807.453,817.373,30

17 mai 20267.410,662,260,03 %7.408,407.434,567.397,41

15 mai 20267.418,06-102,49-1,38 %7.520,557.526,317.409,05

14 mai 20267.520,4340,520,54 %7.479,917.539,567.470,65

13 mai 20267.480,0668,750,92 %7.411,317.483,567.398,81

12 mai 20267.411,56-26,50-0,36 %7.438,067.438,067.363,06

11 mai 20267.438,3136,140,49 %7.402,177.454,317.396,66

10 mai 20267.402,30-0,86-0,01 %7.403,167.409,317.390,41

08 mai 20267.420,3157,010,77 %7.363,307.426,667.363,30

07 mai 20267.362,55-16,38-0,22 %7.378,937.410,307.337,13

06 mai 20267.379,5665,250,88 %7.314,317.395,317.299,17

05 mai 20267.314,0587,391,19 %7.226,667.319,567.223,17

04 mai 20267.226,81-34,50-0,48 %7.261,317.274,057.199,05

03 mai 20267.261,56-14,65-0,2 %7.276,217.278,417.258,92

01 mai 20267.247,55-5,10-0,07 %7.252,657.300,317.240,80

30 apr. 20267.252,3160,140,83 %7.192,177.263,067.133,40

29 apr. 20267.192,3113,250,18 %7.179,067.196,067.130,90

28 apr. 20267.179,06-37,60-0,52 %7.216,667.222,807.146,06

27 apr. 20267.216,8138,250,53 %7.178,567.220,167.176,67

26 apr. 20267.178,30-6,57-0,09 %7.184,877.190,317.171,06

24 apr. 20267.195,5642,010,58 %7.153,557.199,817.135,05

23 apr. 20267.153,05-9,01-0,13 %7.162,067.181,067.079,56

22 apr. 20267.162,3131,250,44 %7.131,067.172,567.128,80

21 apr. 20267.130,80-24,00-0,34 %7.154,807.182,567.084,66

20 apr. 20267.154,5648,010,67 %7.106,557.160,567.101,30

19 apr. 20267.106,174,050,06 %7.102,127.115,567.084,66

17 apr. 20267.163,8180,751,13 %7.083,067.185,317.074,90

16 apr. 20267.083,0614,650,21 %7.068,417.088,817.046,17

15 apr. 20267.068,5660,390,85 %7.008,177.069,316.991,67

14 apr. 20267.008,5683,651,19 %6.924,917.013,316.920,05

13 apr. 20266.925,31141,252,04 %6.784,066.931,066.776,90

12 apr. 20266.783,918,630,13 %6.775,286.793,386.766,65

10 apr. 20266.863,568,140,12 %6.855,426.884,786.845,92

09 apr. 20266.855,5542,990,63 %6.812,566.875,566.792,14

08 apr. 20266.812,319,150,13 %6.803,166.846,806.780,56

07 apr. 20266.803,67162,362,39 %6.641,316.818,316.572,30

06 apr. 20266.641,5554,240,82 %6.587,316.659,806.586,15

05 apr. 20266.586,91-1,73-0,03 %6.588,646.589,316.566,67

03 apr. 20266.603,31-20,35-0,31 %6.623,666.632,046.597,89

02 apr. 20266.623,569,000,14 %6.614,566.643,806.503,14

01 apr. 20266.614,3125,660,39 %6.588,656.653,066.575,16

31 mar. 20266.589,56217,503,3 %6.372,066.591,556.354,91

30 mar. 20266.372,555,000,08 %6.367,556.480,646.359,30

29 mar. 20266.366,93-8,15-0,13 %6.375,086.387,316.363,15

27 mar. 20266.397,31-153,99-2,41 %6.551,306.568,066.388,92

26 mar. 20266.551,05-78,50-1,2 %6.629,556.646,566.516,80

25 mar. 20266.629,56-21,25-0,32 %6.650,816.684,056.616,17

24 mar. 20266.650,816,500,1 %6.644,316.678,816.573,31

23 mar. 20266.644,81104,761,58 %6.540,056.746,176.483,41

22 mar. 20266.539,3031,160,48 %6.508,146.561,566.506,88

20 mar. 20266.592,66-28,51-0,43 %6.621,176.634,816.557,87

19 mar. 20266.621,162,250,03 %6.618,916.643,566.561,42

18 mar. 20266.619,31-95,25-1,44 %6.714,566.761,816.603,90

17 mar. 20266.714,8013,240,2 %6.701,566.757,066.664,81

16 mar. 20266.701,3152,890,79 %6.648,426.733,556.648,16

15 mar. 20266.648,5638,280,58 %6.610,286.662,566.610,08

13 mar. 20266.624,66-54,75-0,83 %6.679,416.737,066.624,66

12 mar. 20266.679,81-49,25-0,74 %6.729,066.760,066.671,42

11 mar. 20266.728,80-68,75-1,02 %6.797,556.822,306.714,65

10 mar. 20266.796,4124,850,37 %6.771,566.851,566.761,91

09 mar. 20266.771,15143,092,11 %6.628,066.817,566.584,16

08 mar. 20266.627,81-56,35-0,85 %6.684,166.692,166.612,18

06 mar. 20266.739,56-101,10-1,5 %6.840,666.853,316.715,42

05 mar. 20266.840,81-44,25-0,65 %6.885,066.900,316.776,80

04 mar. 20266.884,9374,371,08 %6.810,566.893,556.773,16

03 mar. 20266.810,31-66,25-0,97 %6.876,566.879,316.718,56

02 mar. 20266.876,5659,760,87 %6.816,806.910,316.768,42

01 mar. 20266.816,17-2,11-0,03 %6.818,286.837,806.811,28

27 feb. 20266.874,92-16,99-0,25 %6.891,916.915,316.841,15

26 feb. 20266.891,91-56,15-0,81 %6.948,066.969,806.870,55

25 feb. 20266.948,3144,250,64 %6.904,066.980,876.893,41

24 feb. 20266.904,0647,000,68 %6.857,066.912,306.828,17

23 feb. 20266.856,81-48,61-0,71 %6.905,426.929,816.832,81

22 feb. 20266.905,81-9,11-0,13 %6.914,926.922,176.899,91

20 feb. 20266.924,3144,500,64 %6.879,816.930,066.847,16

19 feb. 20266.879,42-14,99-0,22 %6.894,416.912,066.847,55

18 feb. 20266.894,5544,750,65 %6.849,806.925,056.849,15

17 feb. 20266.849,81-14,09-0,21 %6.863,906.883,566.790,67

16 feb. 20266.864,053,990,06 %6.860,066.885,066.840,81

15 feb. 20266.860,319,930,14 %6.850,386.860,566.843,89

13 feb. 20266.844,92-14,24-0,21 %6.859,166.897,566.808,91

12 feb. 20266.860,30-96,51-1,41 %6.956,816.992,306.841,66

11 feb. 20266.957,06-17,25-0,25 %6.974,317.011,056.931,31

10 feb. 20266.974,31-4,25-0,06 %6.978,567.005,566.956,56

09 feb. 20266.978,156,240,09 %6.971,917.000,066.920,56

08 feb. 20266.972,5610,390,15 %6.962,176.977,566.958,66

06 feb. 20266.945,31174,652,51 %6.770,666.965,066.751,17

05 feb. 20266.771,06-146,25-2,16 %6.917,316.934,566.763,91

04 feb. 20266.917,66-24,65-0,36 %6.942,316.964,816.862,30

03 feb. 20266.941,93-72,88-1,05 %7.014,817.027,056.885,91

02 feb. 20267.015,0569,140,99 %6.945,917.021,816.864,31

01 feb. 20266.946,3114,170,2 %6.932,146.952,066.917,91

30 ian. 20266.961,06-25,50-0,37 %6.986,566.990,056.917,16

29 ian. 20266.986,31-9,99-0,14 %6.996,307.029,066.898,06

28 ian. 20266.995,81-16,75-0,24 %7.012,567.042,566.977,13

27 ian. 20267.012,3031,650,45 %6.980,657.018,316.977,15

26 ian. 20266.980,8166,890,96 %6.913,926.994,566.911,80

25 ian. 20266.914,0613,590,2 %6.900,476.916,066.878,62

23 ian. 20266.933,56-6,99-0,1 %6.940,556.963,556.924,55

22 ian. 20266.940,8116,500,24 %6.924,316.968,066.910,65

21 ian. 20266.923,8191,761,33 %6.832,056.944,806.814,40

20 ian. 20266.831,67-75,39-1,1 %6.907,066.913,316.822,30

19 ian. 20266.906,81-26,00-0,38 %6.932,816.933,316.887,31

18 ian. 20266.933,0515,420,22 %6.917,636.934,566.910,73

16 ian. 20266.977,56-11,75-0,17 %6.989,317.006,566.960,31

15 ian. 20266.989,3130,140,43 %6.959,177.017,066.952,15

14 ian. 20266.959,56-37,75-0,54 %6.997,317.002,066.923,05

13 ian. 20266.997,17-8,13-0,12 %7.005,307.035,816.976,56

12 ian. 20267.005,567,890,11 %6.997,677.024,816.949,90

11 ian. 20266.997,80-8,76-0,13 %7.006,567.006,736.991,41

09 ian. 20267.003,8040,240,57 %6.963,567.017,306.953,92

08 ian. 20266.963,42-0,88-0,01 %6.964,306.977,316.934,91

07 ian. 20266.964,31-22,75-0,33 %6.987,067.006,316.957,81

06 ian. 20266.986,5645,010,64 %6.941,556.991,316.930,66

05 ian. 20266.941,3134,260,49 %6.907,056.963,066.902,16

04 ian. 20266.906,80-1,86-0,03 %6.908,666.909,316.899,16

02 ian. 20266.900,31-1,49-0,02 %6.901,806.939,056.866,30

31 dec. 20256.893,56-48,50-0,7 %6.942,066.951,066.889,81

30 dec. 20256.942,05-8,76-0,13 %6.950,816.961,066.938,80

29 dec. 20256.950,56-28,75-0,41 %6.979,316.984,566.935,91

28 dec. 20256.979,31-0,57-0,01 %6.979,886.982,066.976,55

26 dec. 20256.976,81-7,36-0,11 %6.984,176.993,566.968,80

25 dec. 20256.984,162,990,04 %6.981,176.989,316.980,13

24 dec. 20256.979,5622,500,32 %6.957,066.987,566.952,16

23 dec. 20256.956,4225,610,37 %6.930,816.963,316.912,92

22 dec. 20256.930,5624,650,36 %6.905,916.935,816.899,92

21 dec. 20256.905,81-0,84-0,01 %6.906,656.908,806.900,40

19 dec. 20256.797,4120,000,29 %6.777,416.802,316.768,37

18 dec. 20256.777,3147,260,7 %6.730,056.818,066.719,66

17 dec. 20256.729,66-60,40-0,9 %6.790,066.826,316.723,17

16 dec. 20256.789,68-27,63-0,41 %6.817,316.833,316.762,05

15 dec. 20256.817,05-15,50-0,23 %6.832,556.872,306.805,66

14 dec. 20256.832,81-0,60-0,01 %6.833,416.837,566.818,66

12 dec. 20256.833,06-70,36-1,03 %6.903,426.912,816.804,66

11 dec. 20256.903,5520,990,3 %6.882,566.928,566.816,91

10 dec. 20256.882,3136,390,53 %6.845,926.907,566.830,30

09 dec. 20256.846,30-21,76-0,32 %6.868,066.872,556.843,55

08 dec. 20256.868,06-12,75-0,19 %6.880,816.893,316.834,90

07 dec. 20256.880,40-2,33-0,03 %6.882,736.885,806.876,67

05 dec. 20256.879,3116,000,23 %6.863,316.904,566.856,42

04 dec. 20256.863,560,650,01 %6.862,916.880,306.836,06

03 dec. 20256.862,9117,750,26 %6.845,166.872,816.817,30

02 dec. 20256.845,1820,620,3 %6.824,566.863,066.812,06

01 dec. 20256.824,55-28,12-0,41 %6.852,676.855,316.801,66

30 nov. 20256.852,56-1,72-0,03 %6.854,286.864,056.848,17

28 nov. 20256.857,0621,390,31 %6.835,676.863,316.831,06

27 nov. 20256.835,666,860,1 %6.828,806.836,316.823,81

26 nov. 20256.828,6845,370,66 %6.783,316.846,066.779,91

25 nov. 20256.783,1861,370,9 %6.721,816.792,066.674,31

24 nov. 20256.721,8169,011,03 %6.652,806.731,566.624,90

23 nov. 20256.652,80-2,36-0,04 %6.655,166.666,056.649,66

21 nov. 20256.630,8065,390,99 %6.565,416.677,066.524,65

20 nov. 20256.565,56-166,00-2,53 %6.731,566.790,566.539,42

19 nov. 20256.731,4190,251,34 %6.641,166.732,556.613,17

18 nov. 20256.641,31-59,75-0,9 %6.701,066.708,316.593,81

17 nov. 20256.701,30-64,75-0,97 %6.766,056.801,066.658,30

16 nov. 20256.766,311,920,03 %6.764,396.770,066.739,90

14 nov. 20256.764,81-1,49-0,02 %6.766,306.795,066.670,15

13 nov. 20256.766,56-91,50-1,35 %6.858,066.892,066.745,80

12 nov. 20256.858,05-12,76-0,19 %6.870,816.900,066.851,17

11 nov. 20256.871,069,400,14 %6.861,666.879,566.830,30

10 nov. 20256.861,8077,741,13 %6.784,066.865,316.771,65

09 nov. 20256.784,81-2,36-0,03 %6.787,176.794,066.777,90

07 nov. 20256.764,800,000 %6.764,806.771,306.655,30

06 nov. 20256.764,42-69,74-1,03 %6.834,166.843,316.733,31

05 nov. 20256.834,3141,510,61 %6.792,806.857,316.748,16

04 nov. 20256.793,05-82,76-1,22 %6.875,816.875,816.785,91

03 nov. 20256.875,67-16,64-0,24 %6.892,316.909,056.849,31

02 nov. 20256.891,9112,600,18 %6.879,316.894,566.876,16

31 oct. 20256.871,80-26,37-0,38 %6.898,176.918,066.843,31

30 oct. 20256.898,30-23,76-0,34 %6.922,066.953,066.850,81

29 oct. 20256.922,05-5,51-0,08 %6.927,566.951,566.882,80

28 oct. 20256.927,5617,010,25 %6.910,556.944,316.901,16

27 oct. 20256.910,5540,250,58 %6.870,306.916,876.866,92

26 oct. 20256.870,56-9,97-0,15 %6.880,536.887,146.865,88

24 oct. 20256.825,0644,250,65 %6.780,816.840,566.776,65

23 oct. 20256.780,1653,860,79 %6.726,306.785,316.716,92

22 oct. 20256.726,42-43,38-0,64 %6.769,806.788,566.690,56

21 oct. 20256.769,17-8,39-0,12 %6.777,566.789,566.758,81

20 oct. 20256.777,5672,261,07 %6.705,306.782,806.693,68

19 oct. 20256.705,31-16,58-0,25 %6.721,896.725,556.701,15

17 oct. 20256.710,5560,240,9 %6.650,316.717,566.570,90

16 oct. 20256.651,05-62,87-0,95 %6.713,926.750,066.632,05

15 oct. 20256.714,1725,360,38 %6.688,816.766,316.651,31

14 oct. 20256.688,81-2,25-0,03 %6.691,066.722,066.593,31

13 oct. 20256.691,0623,400,35 %6.667,666.710,816.652,80

12 oct. 20256.668,0633,300,5 %6.634,766.673,666.634,76

10 oct. 20256.551,66-237,15-3,62 %6.788,816.806,056.539,89

09 oct. 20256.789,06-19,50-0,29 %6.808,566.809,066.760,55

08 oct. 20256.808,5649,500,73 %6.759,066.811,816.758,05

07 oct. 20256.759,06-19,00-0,28 %6.778,066.802,316.747,05

06 oct. 20256.778,310,400,01 %6.777,916.797,066.766,31

05 oct. 20256.778,0610,150,15 %6.767,916.783,066.766,17

03 oct. 20256.762,80-5,76-0,09 %6.768,566.799,566.753,81

02 oct. 20256.769,059,750,14 %6.759,306.781,816.741,31

01 oct. 20256.759,3035,990,53 %6.723,316.769,066.679,81

30 sept. 20256.723,0612,250,18 %6.710,816.743,306.692,80

29 sept. 20256.711,065,760,09 %6.705,306.735,566.696,06

28 sept. 20256.705,318,250,12 %6.697,066.707,066.696,65

26 sept. 20256.697,5639,010,58 %6.658,556.702,566.652,90

25 sept. 20256.658,56-39,50-0,59 %6.698,066.705,066.623,91

24 sept. 20256.698,06-19,49-0,29 %6.717,556.728,066.677,66

23 sept. 20256.717,56-33,25-0,49 %6.750,816.756,056.701,40

22 sept. 20256.750,5536,380,54 %6.714,176.756,316.694,66

21 sept. 20256.714,56-2,50-0,04 %6.717,066.720,566.711,90

19 sept. 20256.656,6511,720,18 %6.644,936.659,166.621,66

18 sept. 20256.644,9119,850,3 %6.625,066.661,816.612,41

17 sept. 20256.625,3010,490,16 %6.614,816.628,566.553,92

16 sept. 20256.614,81-5,00-0,08 %6.619,816.638,566.603,90

15 sept. 20256.619,8131,760,48 %6.588,056.623,056.584,91

14 sept. 20256.587,81-0,83-0,01 %6.588,646.592,316.585,66

12 sept. 20256.588,30-4,01-0,06 %6.592,316.604,316.575,66

11 sept. 20256.592,5547,740,72 %6.544,816.599,316.535,65

10 sept. 20256.545,3015,990,24 %6.529,316.563,676.522,31

09 sept. 20256.529,5620,010,31 %6.509,556.536,816.489,06

08 sept. 20256.509,314,890,08 %6.504,426.516,066.489,81

07 sept. 20256.504,5520,910,32 %6.483,646.505,566.479,65

05 sept. 20256.488,31-27,00-0,42 %6.515,316.541,316.451,81

04 sept. 20256.515,3060,000,92 %6.455,306.517,316.453,92

03 sept. 20256.455,5621,500,33 %6.434,066.463,816.425,16

02 sept. 20256.434,55-35,00-0,54 %6.469,556.475,816.371,41

01 sept. 20256.469,56-18,49-0,29 %6.488,056.491,066.458,91

31 aug. 20256.487,809,420,15 %6.478,386.489,316.473,87

29 aug. 20256.473,56-40,00-0,62 %6.513,566.516,316.455,06

28 aug. 20256.513,8038,240,59 %6.475,566.522,816.470,65

27 aug. 20256.475,55-10,51-0,16 %6.486,066.504,566.459,46

26 aug. 20256.486,0626,500,41 %6.459,566.488,316.430,15

25 aug. 20256.459,55-23,51-0,36 %6.483,066.486,816.452,81

24 aug. 20256.482,81-8,25-0,13 %6.491,066.491,066.478,65

22 aug. 20256.484,1486,831,34 %6.397,316.495,816.363,67

21 aug. 20256.397,81-12,60-0,2 %6.410,416.418,566.370,05

20 aug. 20256.410,81-16,11-0,25 %6.426,926.430,316.362,40

19 aug. 20256.427,06-43,86-0,68 %6.470,926.475,816.419,30

18 aug. 20256.471,05-9,01-0,14 %6.480,066.483,816.455,65

17 aug. 20256.480,3114,030,22 %6.466,286.482,066.466,03

15 aug. 20256.466,80-23,75-0,37 %6.490,556.508,316.461,30

14 aug. 20256.490,313,260,05 %6.487,056.495,566.452,65

13 aug. 20256.487,0616,500,25 %6.470,566.502,066.460,65

12 aug. 20256.471,0573,241,13 %6.397,816.471,316.390,91

11 aug. 20256.398,55-15,62-0,24 %6.414,176.430,566.387,31

10 aug. 20256.414,17-8,46-0,13 %6.422,636.424,566.412,65

08 aug. 20256.424,8148,010,75 %6.376,806.425,316.368,81

07 aug. 20256.376,56-3,50-0,05 %6.380,066.426,316.334,55

Mai multe

Datele indicate sunt pentru perioada 07 aug. 2025 - 07 oct. 2026.
Modificarea, deschiderea, închiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a USA500.

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Tranzacționează USA500 pe termen lung și scurt cu efect de levier

Cumpără și vinde Based on SPX 500 index - expiring 17 December 2026 -0,30 $ (0 %) și peste 6.000 acțiuni, forex, indici și mărfuri

Descarcă aplicația

Deschide contul

Tranzacționează CFD-uri pe toate piețele importante

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 104.961 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 104.961 recenziilor pe

Trustpilot

Invitat

Easy to use app

Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend

Aimee B

Ieri

Invitat

Reliable and trustworthy

Omid Mazaheri

acum 2 zile

Invitat

Easy to use and magical pie system

Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉

Mehmet

acum 2 zile

Invitat

Easy to add/withdraw funds and invest…

Easy to add/withdraw funds and invest in the various markets.

Alan Sherriffs

acum 2 zile

Invitat

Absolutely love trading 212

Nehmesia Rodbourne

acum 2 zile

Invitat

Five stars!

Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.

Ash

acum 2 zile

Invitat

I feel like my finances are very safe…

I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.

Arthur Duval

acum 8 zile

Invitat

The best platform I have used

The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.

CJS

acum 8 zile

Invitat

Great app with lots of flexibility to…

Great app with lots of flexibility to cover your financial requirements....

Mark Gammie

acum 8 zile

Invitat

Easy to set up and use.

Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.

Mrs Angela M

acum 8 zile

Invitat

Exellent service and immediate replies…

Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed

Maureen

acum 8 zile

Invitat

Favourable interest rate

Favourable interest rate. Frequent updates on the investment. Easy access to information

Tony Sidonio

acum 8 zile

Invitat

Very quick at paying.if I need some…

Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.

Stephen Francis

acum 8 zile

Invitat

Safe and secure

Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.

Liezle

acum 8 zile

Invitat

I find the platform clear and easy to…

I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.

donna

acum 9 zile

Invitat

Great all in one S&I platform

Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.

Charlie

acum 9 zile

Invitat

Easy to use app

Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.

Natasha

acum 9 zile

Invitat

My interest goes up daily and i can see…

My interest goes up daily and i can see it growing. make me save more money.

Tina Sherwood

acum 9 zile

Invitat

Great app

Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!

Soundman

acum 9 zile

Invitat

Very flexible place to hold working capital

Super quick transfers makes the cash isa an ideal place to hold working capital

Daniel S

acum 9 zile

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

USA 500

Tranzacționează pe termen scurt și lung cu efect de levier

Tranzacționează USA500 pe termen lung și scurt cu efect de levier