ro

Toate / USA Index Futures / USA500.SEP26

USA 500

-30,80 (-0,41 %)

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

1Z
1S
1L
3L
1A
MAX

Informații și statistici

Intervalul zilei
N/AVânzători/cumpărătoriN/A
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
TIP
Index
Numele pieței:
USA Index Futures
Marjă:
5 %
Medie spread:
-
Mărimea maximă a poziției
700

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

7.546,85-18,26-0,24 %7.565,117.565,617.545,62
7.565,3524,240,32 %7.541,117.582,617.531,10
7.540,60-51,25-0,68 %7.591,857.612,117.472,10
7.591,60-28,52-0,38 %7.620,127.636,117.577,85
7.620,1060,720,8 %7.559,387.648,357.556,85
7.559,6014,640,19 %7.544,967.567,367.540,47
7.498,1021,500,29 %7.476,607.524,387.428,85
7.476,64167,702,24 %7.308,947.481,377.304,92
7.308,44-131,43-1,8 %7.439,877.465,887.291,85
7.439,85-31,75-0,43 %7.471,607.553,147.306,69
7.471,6910,060,13 %7.461,637.538,217.445,19
7.461,6933,830,45 %7.427,867.465,447.416,20
7.428,40-207,46-2,79 %7.635,867.641,897.419,87
7.636,6139,920,52 %7.596,697.674,637.586,92
7.596,68-89,76-1,18 %7.686,447.688,637.591,68
7.686,1725,420,33 %7.660,757.693,637.648,54
7.595,55-9,50-0,13 %7.605,057.631,167.575,92
7.604,8111,250,15 %7.593,567.606,067.584,91
7.590,415,750,08 %7.584,667.611,067.572,40
7.585,0551,000,67 %7.534,057.592,067.505,55
7.533,91-9,14-0,12 %7.543,057.570,067.514,81
7.543,30-4,26-0,06 %7.547,567.554,817.516,67
7.547,3010,240,14 %7.537,067.569,307.534,65
7.537,0518,630,25 %7.518,427.543,567.516,66
7.483,804,000,05 %7.479,807.523,307.469,16
7.478,9358,630,78 %7.420,307.486,317.408,55
7.420,5639,260,53 %7.381,307.457,317.355,65
7.381,15-47,90-0,65 %7.429,057.440,067.353,92
7.428,8118,010,24 %7.410,807.453,817.373,30
7.410,662,260,03 %7.408,407.434,567.397,41
7.418,06-102,49-1,38 %7.520,557.526,317.409,05
7.520,4340,520,54 %7.479,917.539,567.470,65
7.480,0668,750,92 %7.411,317.483,567.398,81
7.411,56-26,50-0,36 %7.438,067.438,067.363,06
7.438,3136,140,49 %7.402,177.454,317.396,66
7.402,30-0,86-0,01 %7.403,167.409,317.390,41
7.420,3157,010,77 %7.363,307.426,667.363,30
7.362,55-16,38-0,22 %7.378,937.410,307.337,13
7.379,5665,250,88 %7.314,317.395,317.299,17
7.314,0587,391,19 %7.226,667.319,567.223,17
7.226,81-34,50-0,48 %7.261,317.274,057.199,05
7.261,56-14,65-0,2 %7.276,217.278,417.258,92
7.247,55-5,10-0,07 %7.252,657.300,317.240,80
7.252,3160,140,83 %7.192,177.263,067.133,40
7.192,3113,250,18 %7.179,067.196,067.130,90
7.179,06-37,60-0,52 %7.216,667.222,807.146,06
7.216,8138,250,53 %7.178,567.220,167.176,67
7.178,30-6,57-0,09 %7.184,877.190,317.171,06
7.195,5642,010,58 %7.153,557.199,817.135,05
7.153,05-9,01-0,13 %7.162,067.181,067.079,56
7.162,3131,250,44 %7.131,067.172,567.128,80
7.130,80-24,00-0,34 %7.154,807.182,567.084,66
7.154,5648,010,67 %7.106,557.160,567.101,30
7.106,174,050,06 %7.102,127.115,567.084,66
7.163,8180,751,13 %7.083,067.185,317.074,90
7.083,0614,650,21 %7.068,417.088,817.046,17
7.068,5660,390,85 %7.008,177.069,316.991,67
7.008,5683,651,19 %6.924,917.013,316.920,05
6.925,31141,252,04 %6.784,066.931,066.776,90
6.783,918,630,13 %6.775,286.793,386.766,65
6.863,568,140,12 %6.855,426.884,786.845,92
6.855,5542,990,63 %6.812,566.875,566.792,14
6.812,319,150,13 %6.803,166.846,806.780,56
6.803,67162,362,39 %6.641,316.818,316.572,30
6.641,5554,240,82 %6.587,316.659,806.586,15
6.586,91-1,73-0,03 %6.588,646.589,316.566,67
6.603,31-20,35-0,31 %6.623,666.632,046.597,89
6.623,569,000,14 %6.614,566.643,806.503,14
6.614,3125,660,39 %6.588,656.653,066.575,16
6.589,56217,503,3 %6.372,066.591,556.354,91
6.372,555,000,08 %6.367,556.480,646.359,30
6.366,93-8,15-0,13 %6.375,086.387,316.363,15
6.397,31-153,99-2,41 %6.551,306.568,066.388,92
6.551,05-78,50-1,2 %6.629,556.646,566.516,80
6.629,56-21,25-0,32 %6.650,816.684,056.616,17
6.650,816,500,1 %6.644,316.678,816.573,31
6.644,81104,761,58 %6.540,056.746,176.483,41
6.539,3031,160,48 %6.508,146.561,566.506,88
6.592,66-28,51-0,43 %6.621,176.634,816.557,87
6.621,162,250,03 %6.618,916.643,566.561,42
6.619,31-95,25-1,44 %6.714,566.761,816.603,90
6.714,8013,240,2 %6.701,566.757,066.664,81
6.701,3152,890,79 %6.648,426.733,556.648,16
6.648,5638,280,58 %6.610,286.662,566.610,08
6.624,66-54,75-0,83 %6.679,416.737,066.624,66
6.679,81-49,25-0,74 %6.729,066.760,066.671,42
6.728,80-68,75-1,02 %6.797,556.822,306.714,65
6.796,4124,850,37 %6.771,566.851,566.761,91
6.771,15143,092,11 %6.628,066.817,566.584,16
6.627,81-56,35-0,85 %6.684,166.692,166.612,18
6.739,56-101,10-1,5 %6.840,666.853,316.715,42
6.840,81-44,25-0,65 %6.885,066.900,316.776,80
6.884,9374,371,08 %6.810,566.893,556.773,16
6.810,31-66,25-0,97 %6.876,566.879,316.718,56
6.876,5659,760,87 %6.816,806.910,316.768,42
6.816,17-2,11-0,03 %6.818,286.837,806.811,28
6.874,92-16,99-0,25 %6.891,916.915,316.841,15
6.891,91-56,15-0,81 %6.948,066.969,806.870,55
6.948,3144,250,64 %6.904,066.980,876.893,41
6.904,0647,000,68 %6.857,066.912,306.828,17
6.856,81-48,61-0,71 %6.905,426.929,816.832,81
6.905,81-9,11-0,13 %6.914,926.922,176.899,91
6.924,3144,500,64 %6.879,816.930,066.847,16
6.879,42-14,99-0,22 %6.894,416.912,066.847,55
6.894,5544,750,65 %6.849,806.925,056.849,15
6.849,81-14,09-0,21 %6.863,906.883,566.790,67
6.864,053,990,06 %6.860,066.885,066.840,81
6.860,319,930,14 %6.850,386.860,566.843,89
6.844,92-14,24-0,21 %6.859,166.897,566.808,91
6.860,30-96,51-1,41 %6.956,816.992,306.841,66
6.957,06-17,25-0,25 %6.974,317.011,056.931,31
6.974,31-4,25-0,06 %6.978,567.005,566.956,56
6.978,156,240,09 %6.971,917.000,066.920,56
6.972,5610,390,15 %6.962,176.977,566.958,66
6.945,31174,652,51 %6.770,666.965,066.751,17
6.771,06-146,25-2,16 %6.917,316.934,566.763,91
6.917,66-24,65-0,36 %6.942,316.964,816.862,30
6.941,93-72,88-1,05 %7.014,817.027,056.885,91
7.015,0569,140,99 %6.945,917.021,816.864,31
6.946,3114,170,2 %6.932,146.952,066.917,91
6.961,06-25,50-0,37 %6.986,566.990,056.917,16
6.986,31-9,99-0,14 %6.996,307.029,066.898,06
6.995,81-16,75-0,24 %7.012,567.042,566.977,13
7.012,3031,650,45 %6.980,657.018,316.977,15
6.980,8166,890,96 %6.913,926.994,566.911,80
6.914,0613,590,2 %6.900,476.916,066.878,62
6.933,56-6,99-0,1 %6.940,556.963,556.924,55
6.940,8116,500,24 %6.924,316.968,066.910,65
6.923,8191,761,33 %6.832,056.944,806.814,40
6.831,67-75,39-1,1 %6.907,066.913,316.822,30
6.906,81-26,00-0,38 %6.932,816.933,316.887,31
6.933,0515,420,22 %6.917,636.934,566.910,73
6.977,56-11,75-0,17 %6.989,317.006,566.960,31
6.989,3130,140,43 %6.959,177.017,066.952,15
6.959,56-37,75-0,54 %6.997,317.002,066.923,05
6.997,17-8,13-0,12 %7.005,307.035,816.976,56
7.005,567,890,11 %6.997,677.024,816.949,90
6.997,80-8,76-0,13 %7.006,567.006,736.991,41
7.003,8040,240,57 %6.963,567.017,306.953,92
6.963,42-0,88-0,01 %6.964,306.977,316.934,91
6.964,31-22,75-0,33 %6.987,067.006,316.957,81
6.986,5645,010,64 %6.941,556.991,316.930,66
6.941,3134,260,49 %6.907,056.963,066.902,16
6.906,80-1,86-0,03 %6.908,666.909,316.899,16
6.900,31-1,49-0,02 %6.901,806.939,056.866,30
6.893,56-48,50-0,7 %6.942,066.951,066.889,81
6.942,05-8,76-0,13 %6.950,816.961,066.938,80
6.950,56-28,75-0,41 %6.979,316.984,566.935,91
6.979,31-0,57-0,01 %6.979,886.982,066.976,55
6.976,81-7,36-0,11 %6.984,176.993,566.968,80
6.984,162,990,04 %6.981,176.989,316.980,13
6.979,5622,500,32 %6.957,066.987,566.952,16
6.956,4225,610,37 %6.930,816.963,316.912,92
6.930,5624,650,36 %6.905,916.935,816.899,92
6.905,81-0,84-0,01 %6.906,656.908,806.900,40
6.797,4120,000,29 %6.777,416.802,316.768,37
6.777,3147,260,7 %6.730,056.818,066.719,66
6.729,66-60,40-0,9 %6.790,066.826,316.723,17
6.789,68-27,63-0,41 %6.817,316.833,316.762,05
6.817,05-15,50-0,23 %6.832,556.872,306.805,66
6.832,81-0,60-0,01 %6.833,416.837,566.818,66
6.833,06-70,36-1,03 %6.903,426.912,816.804,66
6.903,5520,990,3 %6.882,566.928,566.816,91
6.882,3136,390,53 %6.845,926.907,566.830,30
6.846,30-21,76-0,32 %6.868,066.872,556.843,55
6.868,06-12,75-0,19 %6.880,816.893,316.834,90
6.880,40-2,33-0,03 %6.882,736.885,806.876,67
6.879,3116,000,23 %6.863,316.904,566.856,42
6.863,560,650,01 %6.862,916.880,306.836,06
6.862,9117,750,26 %6.845,166.872,816.817,30
6.845,1820,620,3 %6.824,566.863,066.812,06
6.824,55-28,12-0,41 %6.852,676.855,316.801,66
6.852,56-1,72-0,03 %6.854,286.864,056.848,17
6.857,0621,390,31 %6.835,676.863,316.831,06
6.835,666,860,1 %6.828,806.836,316.823,81
6.828,6845,370,66 %6.783,316.846,066.779,91
6.783,1861,370,9 %6.721,816.792,066.674,31
6.721,8169,011,03 %6.652,806.731,566.624,90
6.652,80-2,36-0,04 %6.655,166.666,056.649,66
6.630,8065,390,99 %6.565,416.677,066.524,65
6.565,56-166,00-2,53 %6.731,566.790,566.539,42
6.731,4190,251,34 %6.641,166.732,556.613,17
6.641,31-59,75-0,9 %6.701,066.708,316.593,81
6.701,30-64,75-0,97 %6.766,056.801,066.658,30
6.766,311,920,03 %6.764,396.770,066.739,90
6.764,81-1,49-0,02 %6.766,306.795,066.670,15
6.766,56-91,50-1,35 %6.858,066.892,066.745,80
6.858,05-12,76-0,19 %6.870,816.900,066.851,17
6.871,069,400,14 %6.861,666.879,566.830,30
6.861,8077,741,13 %6.784,066.865,316.771,65
6.784,81-2,36-0,03 %6.787,176.794,066.777,90
6.764,800,000 %6.764,806.771,306.655,30
6.764,42-69,74-1,03 %6.834,166.843,316.733,31
6.834,3141,510,61 %6.792,806.857,316.748,16
6.793,05-82,76-1,22 %6.875,816.875,816.785,91
6.875,67-16,64-0,24 %6.892,316.909,056.849,31
6.891,9112,600,18 %6.879,316.894,566.876,16
6.871,80-26,37-0,38 %6.898,176.918,066.843,31
6.898,30-23,76-0,34 %6.922,066.953,066.850,81
6.922,05-5,51-0,08 %6.927,566.951,566.882,80
6.927,5617,010,25 %6.910,556.944,316.901,16
6.910,5540,250,58 %6.870,306.916,876.866,92
6.870,56-9,97-0,15 %6.880,536.887,146.865,88
6.825,0644,250,65 %6.780,816.840,566.776,65
6.780,1653,860,79 %6.726,306.785,316.716,92
6.726,42-43,38-0,64 %6.769,806.788,566.690,56
6.769,17-8,39-0,12 %6.777,566.789,566.758,81
6.777,5672,261,07 %6.705,306.782,806.693,68
6.705,31-16,58-0,25 %6.721,896.725,556.701,15
6.710,5560,240,9 %6.650,316.717,566.570,90
6.651,05-62,87-0,95 %6.713,926.750,066.632,05
6.714,1725,360,38 %6.688,816.766,316.651,31
6.688,81-2,25-0,03 %6.691,066.722,066.593,31
6.691,0623,400,35 %6.667,666.710,816.652,80
6.668,0633,300,5 %6.634,766.673,666.634,76
6.551,66-237,15-3,62 %6.788,816.806,056.539,89
6.789,06-19,50-0,29 %6.808,566.809,066.760,55
6.808,5649,500,73 %6.759,066.811,816.758,05
6.759,06-19,00-0,28 %6.778,066.802,316.747,05
6.778,310,400,01 %6.777,916.797,066.766,31
6.778,0610,150,15 %6.767,916.783,066.766,17
6.762,80-5,76-0,09 %6.768,566.799,566.753,81
6.769,059,750,14 %6.759,306.781,816.741,31
6.759,3035,990,53 %6.723,316.769,066.679,81
6.723,0612,250,18 %6.710,816.743,306.692,80
6.711,065,760,09 %6.705,306.735,566.696,06
6.705,318,250,12 %6.697,066.707,066.696,65
6.697,5639,010,58 %6.658,556.702,566.652,90
6.658,56-39,50-0,59 %6.698,066.705,066.623,91
6.698,06-19,49-0,29 %6.717,556.728,066.677,66
6.717,56-33,25-0,49 %6.750,816.756,056.701,40
6.750,5536,380,54 %6.714,176.756,316.694,66
6.714,56-2,50-0,04 %6.717,066.720,566.711,90
6.656,6511,720,18 %6.644,936.659,166.621,66
6.644,9119,850,3 %6.625,066.661,816.612,41
6.625,3010,490,16 %6.614,816.628,566.553,92
6.614,81-5,00-0,08 %6.619,816.638,566.603,90
6.619,8131,760,48 %6.588,056.623,056.584,91
6.587,81-0,83-0,01 %6.588,646.592,316.585,66
6.588,30-4,01-0,06 %6.592,316.604,316.575,66
6.592,5547,740,72 %6.544,816.599,316.535,65
6.545,3015,990,24 %6.529,316.563,676.522,31
6.529,5620,010,31 %6.509,556.536,816.489,06
6.509,314,890,08 %6.504,426.516,066.489,81
6.504,5520,910,32 %6.483,646.505,566.479,65
6.488,31-27,00-0,42 %6.515,316.541,316.451,81
6.515,3060,000,92 %6.455,306.517,316.453,92
6.455,5621,500,33 %6.434,066.463,816.425,16
6.434,55-35,00-0,54 %6.469,556.475,816.371,41
6.469,56-18,49-0,29 %6.488,056.491,066.458,91
6.487,809,420,15 %6.478,386.489,316.473,87
6.473,56-40,00-0,62 %6.513,566.516,316.455,06
6.513,8038,240,59 %6.475,566.522,816.470,65
6.475,55-10,51-0,16 %6.486,066.504,566.459,46
6.486,0626,500,41 %6.459,566.488,316.430,15
6.459,55-23,51-0,36 %6.483,066.486,816.452,81
6.482,81-8,25-0,13 %6.491,066.491,066.478,65
6.484,1486,831,34 %6.397,316.495,816.363,67
6.397,81-12,60-0,2 %6.410,416.418,566.370,05
6.410,81-16,11-0,25 %6.426,926.430,316.362,40
6.427,06-43,86-0,68 %6.470,926.475,816.419,30
6.471,05-9,01-0,14 %6.480,066.483,816.455,65
6.480,3114,030,22 %6.466,286.482,066.466,03
6.466,80-23,75-0,37 %6.490,556.508,316.461,30
6.490,313,260,05 %6.487,056.495,566.452,65
6.487,0616,500,25 %6.470,566.502,066.460,65
6.471,0573,241,13 %6.397,816.471,316.390,91
6.398,55-15,62-0,24 %6.414,176.430,566.387,31
6.414,17-8,46-0,13 %6.422,636.424,566.412,65
6.424,8148,010,75 %6.376,806.425,316.368,81
6.376,56-3,50-0,05 %6.380,066.426,316.334,55
6.380,0664,001 %6.316,066.387,066.315,55
6.316,31-47,25-0,75 %6.363,566.377,066.313,06
6.363,8193,401,47 %6.270,416.371,176.269,16
6.270,8115,430,25 %6.255,386.272,066.251,12
6.263,06-99,24-1,58 %6.362,306.371,816.239,56
6.362,55-79,50-1,25 %6.442,056.468,066.349,91
6.442,0534,740,54 %6.407,316.446,316.366,55
6.407,31-20,24-0,32 %6.427,556.442,066.396,05
6.427,81-19,74-0,31 %6.447,556.457,316.408,81
6.447,55-2,00-0,03 %6.449,556.454,176.442,41
6.427,8116,750,26 %6.411,066.430,566.400,92
6.410,817,260,11 %6.403,556.417,566.391,15
6.403,5541,900,65 %6.361,656.406,816.348,42
6.361,8114,000,22 %6.347,816.363,306.318,56
6.347,805,620,09 %6.342,186.373,566.338,31
6.342,318,680,14 %6.333,636.342,566.329,41
6.335,06-13,75-0,22 %6.348,816.356,566.322,81
6.348,8155,760,88 %6.293,056.350,566.287,92
6.292,8120,750,33 %6.272,066.308,066.240,80
6.272,06-31,50-0,5 %6.303,566.342,316.264,16
6.303,5628,250,45 %6.275,316.314,566.259,16
6.275,066,280,1 %6.268,786.279,566.262,63
6.294,06-35,49-0,56 %6.329,556.329,556.276,40
6.329,3026,240,41 %6.303,066.335,066.287,15
6.303,0633,010,52 %6.270,056.314,816.259,65
6.270,052,250,04 %6.267,806.288,816.262,30
6.268,06-32,99-0,53 %6.301,056.314,566.246,05
6.301,06-4,33-0,07 %6.305,396.312,176.295,38
6.283,31-31,35-0,5 %6.314,666.318,066.275,91
6.315,0638,010,6 %6.277,056.332,816.270,16
6.277,3125,500,41 %6.251,816.279,066.235,17
6.251,551,500,02 %6.250,056.261,066.226,81
6.249,8112,400,2 %6.237,416.265,066.224,06
6.237,8111,750,19 %6.226,066.244,566.223,88
6.220,0523,490,38 %6.196,566.238,566.183,06
6.196,3150,000,81 %6.146,316.204,816.144,15
6.146,310,510,01 %6.145,806.159,816.130,56
6.145,8137,660,61 %6.108,156.154,816.099,64
6.108,16109,351,79 %5.998,816.112,315.988,68
5.998,8136,680,61 %5.962,136.006,565.959,18
6.008,1244,490,74 %5.963,636.018,675.954,39
5.963,41-16,76-0,28 %5.980,175.981,315.917,91
5.980,569,750,16 %5.970,816.020,315.970,56
5.970,40-28,66-0,48 %5.999,066.026,555.964,55
5.998,8111,400,19 %5.987,416.054,555.982,41
5.987,6741,080,69 %5.946,595.989,815.943,95
5.978,05-37,01-0,62 %6.015,066.029,065.927,17
6.014,06-4,25-0,07 %6.018,316.050,565.987,80
6.018,05-23,00-0,38 %6.041,056.074,316.005,91
6.041,3128,000,46 %6.013,316.051,565.990,91
6.013,3010,490,17 %6.002,816.027,565.991,90
6.002,56-6,58-0,11 %6.009,146.015,065.994,41
6.009,1562,841,05 %5.946,316.024,565.946,31
5.946,56-27,25-0,46 %5.973,816.014,315.928,56
5.973,80-9,25-0,15 %5.983,055.998,565.972,40
5.983,3148,250,81 %5.935,065.990,815.909,16
5.934,8136,250,61 %5.898,565.955,065.867,31
5.898,161,350,02 %5.896,815.909,065.892,90
5.912,928,860,15 %5.904,065.932,315.852,93
5.904,06-87,49-1,48 %5.991,556.007,565.883,81
5.991,3154,500,91 %5.936,815.996,925.892,88
5.937,0558,630,99 %5.878,425.941,315.862,41
5.878,4113,350,23 %5.865,065.894,565.861,16
5.864,9246,510,79 %5.818,415.876,065.812,64
5.814,81-45,00-0,77 %5.859,815.871,065.756,43
5.859,31-1,25-0,02 %5.860,565.894,565.828,43
5.860,31-94,50-1,61 %5.954,815.957,565.847,56
5.954,56-32,00-0,54 %5.986,565.990,565.926,56
5.986,8046,890,78 %5.939,915.991,315.892,55
5.940,3013,420,23 %5.926,885.947,565.919,91
5.947,6711,610,2 %5.936,065.976,815.922,66
5.935,5539,490,67 %5.896,065.944,065.866,56
5.896,30-10,76-0,18 %5.907,065.924,315.889,81
5.907,3150,750,86 %5.856,565.926,315.835,56
5.856,30111,141,9 %5.745,165.875,815.743,16
5.745,30-14,58-0,25 %5.759,885.765,345.733,88
5.683,815,130,09 %5.678,685.713,565.662,30
5.679,0633,510,59 %5.645,555.740,565.640,81
5.645,18-25,73-0,46 %5.670,915.680,815.595,90
5.671,315,000,09 %5.666,315.688,065.604,67
5.665,90-11,76-0,21 %5.677,665.705,565.654,67
5.677,81-24,82-0,44 %5.702,635.703,665.670,65
5.710,3199,141,74 %5.611,175.724,305.604,92
5.611,18-23,13-0,41 %5.634,315.681,565.600,65
5.634,0663,661,13 %5.570,405.638,565.455,16
5.571,3116,500,3 %5.554,815.596,815.521,16
5.554,8124,640,44 %5.530,175.578,305.492,81
5.530,16-15,47-0,28 %5.545,635.545,905.527,06
5.552,0624,250,44 %5.527,815.561,665.479,67
5.527,67115,872,1 %5.411,805.539,145.354,92
5.411,56-0,49-0,01 %5.412,055.498,665.378,05
5.412,31207,513,83 %5.204,805.423,565.197,41
5.205,05-87,38-1,68 %5.292,435.302,555.127,42
5.292,669,020,17 %5.283,645.305,625.278,87
Mai multe

Datele indicate sunt pentru perioada Apr 20, 2025 - Jun 19, 2026.
Modificarea, deschiderea, închiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a USA500.

Discuții similare

MrHM7

acum 2 luni

So markets aren't affected by energy crisis?

How can oil be $100+ and somehow the S&P is constantly at all time highs. I usually don't short indexes but gyad dayum this is appealing

Samwiseeee

acum 2 luni

Positioned.

Positioned.

profitmarket

acum 2 luni

1st week of may

1st week of may

OneTrickPony

acum 2 luni

Rally

I’ve never seen anything like this in my trading journey. I knew that the valuations were already decoupled, but this is just insanity. Like, since when is a energy crisis and no rate hikes bullish??? Prediction markets have no seizefire for 30%. I know it’s low liqvidity and a short squueze, but I can’t believe that there has been 0 pullbacks.

pofel

acum 2 luni

Wow

came from oil to look whats happenin here. Is that a perfect SHORT spot :O ?????

MrSuitcase

acum 2 luni

What is happening

Can anyone tell me what’s driving this rally ? What have I missed ?

MrSuitcase

acum 3 luni

📉

📉

MrSuitcase

acum 3 luni

Hmm

Well this looks like it’s about to get interesting

Maxtradz

acum 3 luni

How far do you guys think the drop will be?

I think it will meet resistance at 6,600 and bounce back up again a bit even with the bearish market outlook

CasL

acum 3 luni

H O W ???

Don’t know about you all, but I have feeling that everytime when I go short/long, any of the position I open is going opposite ? Something is going up up, and the second I open long, it start to drop. I have like that every time. Is it t212 or my bad luck ? Does anybody has like that ?

ChrisNBA

acum 4 luni

hmmm

bit of a ghost town in here lol

DougDHead4044

acum 4 luni

What's everyone's predictions for today being Friday and all ??

What's everyone's predictions for today being Friday and all ??

DougDHead4044

acum 4 luni

It's probably that time to...??

It's probably that time to...??

LUDELUX

acum 5 luni

just asking

just asking

RedKite2017

acum 5 luni

Rotation back into Tech ?

A lot of tech appears to be in favour today, in particular the AI build out story GLW leading the way thanks to Meta collaboration Financials all suffering a bit Anybody got any additional observations?

DougDHead4044

acum 5 luni

" It's OK if Canada 🇨🇦 wants to make a deal with China 🇨🇳 " !!

" It's OK if Canada 🇨🇦 wants to make a deal with China 🇨🇳 " !!

RedKite2017

acum 5 luni

Travel Stocks

According to CNBC travel stocks are down today, partly due to 6% fewer visitors to USA in 2025 despite growing travel elsewhere IMO this will be worse in 2026 as some bookings in 2025 would have been made in 2024 As someone who has done several US road trips I know I do not want to visit the US currently.

LUDELUX

acum 5 luni

sad drop today

when is this going to stop oh

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Tranzacționează USA500 pe termen lung și scurt cu efect de levier

Cumpără și vinde Based on SPX 500 index - expiring 17 September 2026 -30,80 $ (0,41 %) și peste 6.000 acțiuni, forex, indici și mărfuri
phone

Tranzacționează CFD-uri pe toate piețele importante

Major market image

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Major market image

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Major market image

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Major market image

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 95.199 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 95.199 recenziilor pe

Trustpilot

Invitat

Instant access to my savings

Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily

Caroline

acum 3 zile

Invitat

Good experience

App is easy to use, deposits and withdrawals are easy to make. Good service

Dee Templeton

acum 3 zile

Invitat

Great experience

It’s great being able to see my investment grow with a good interest rate.

Julie Grice

acum 3 zile

Invitat

Very easy to use

Easy to use Best platform I have used

David Connolly

acum 3 zile

Invitat

Easy to do

Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.

Peter

acum 3 zile

Invitat

Support for multiple accounts within a…

Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.

Marina

acum 3 zile

Invitat

Easy to use

Easy to use, good interest rate, access to savings made easy.

Chrissie Griffiths

acum 3 zile

Invitat

Easy to set up

Easy to set up, great interest rate , regular updates !

Angela Taylor

acum 3 zile

Invitat

App is simple

App is simple, easy to use, many setting possibilities. Love it

Lubomir Loucky

acum 3 zile

Invitat

The app works well and the whole set up…

The app works well and the whole set up is easy and is very clear. I really like it - so far.

Philip Press

acum 3 zile

Invitat

Easy to use app

Easy to use app. Keeps me informed and easy to track

Julie Cook

acum 3 zile

Invitat

The speed of transferring and withdrawing is the best on the market!!!

The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!

Johanna Watson

acum 4 zile

Invitat

Great platform to start the investment and trading journey

The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.

Marij Iqbal

acum 4 zile

Invitat

Great interest rate

Great interest rate, easy to use app, sit back and watch your money grow

Linda

acum 4 zile

Invitat

Very easy to invest and keep track of my investments Simple and easy to invest and keep…

Simple and easy to invest and keep track of my savings, with very good interest rates.

Dave

acum 4 zile

Invitat

Great first time saver

Really quick and easy to use brilliant for a first time savings account.

Connor

acum 4 zile

Invitat

User friendly and love investing…

User friendly and love investing Trading212 as Beginner.

Sewa Thapa

acum 4 zile

Invitat

Lovely interface and low fees

Lovely interface and low fees Highly recommended for beginner investors

Beshoy Iskander

acum 4 zile

Invitat

Easy app

Easy app, no fuss deposits and no fuss withdrawals.

Yas W

acum 4 zile

Invitat

Good communication

I like the way you get a notification each day to tell you how much you’ve earned

Susan

acum 4 zile

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii USA 500 (USA500)?

Prețul actual al USA 500 (USA500) este 7.544,35 $.

Care este maximul pe 52 de săptămâni al USA500?

Maximul pe 52 de săptămâni pentru USA500 este 7.693,63 $.

Care este minimul pe 52 de săptămâni al USA500?

Minimul pe 52 de săptămâni pentru USA500 este 5.954,39 $.

Care este performanța săptămânală a USA500?

În ultima săptămână, prețul USA500 s-a modificat cu 0,61 %.

Care este performanța lunară a USA500?

În ultima lună, prețul USA500 s-a modificat cu 1,67 %.

Care este performanța pe 3 luni a USA500?

În ultimele trei luni, prețul USA500 s-a modificat cu 13,96 %.

Care este performanța pe 6 luni a USA500?

În ultimele șase luni, prețul USA500 s-a modificat cu 11,31 %.

Care este performanța anuală a USA500?

În ultimul an, prețul USA500 s-a modificat cu 26,13 %.