1Z
1S
1L
3L
1A
MAX
Valion Bio
VBIO
Tranzacționează pe termen scurt și lung cu efect de levier
Acțiuni, perechi valutare, indici și altele
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
2,410,093,73 %2,322,762,32
2,370,3414,35 %2,032,432,03
2,11-0,15-7,11 %2,262,282,11
2,220,146,31 %2,082,382,08
2,040,052,45 %1,992,241,99
2,040,000 %2,042,152,04
2,09-0,10-4,78 %2,192,412,06
2,240,094,02 %2,152,352,13
2,17-0,02-0,92 %2,192,292,12
2,380,135,46 %2,252,442,18
2,46-0,14-5,69 %2,602,682,39
2,740,062,19 %2,682,962,68
2,78-0,14-5,04 %2,923,072,67
3,110,165,14 %2,953,222,66
3,05-0,16-5,25 %3,213,412,84
3,490,5515,76 %2,943,792,94
3,000,155 %2,853,252,85
3,06-0,55-17,97 %3,613,722,86
3,88-0,01-0,26 %3,894,123,72
3,890,359 %3,543,993,48
4,041,1528,47 %2,894,582,89
3,040,196,25 %2,853,172,83
3,04-0,06-1,97 %3,103,192,85
3,360,3610,71 %3,003,372,78
3,90-0,45-11,54 %4,354,453,72
4,550,398,57 %4,165,904,06
4,760,7716,18 %3,997,193,97
4,230,092,13 %4,145,093,94
5,49-2,79-50,82 %8,2829,224,94
7,350,456,12 %6,908,436,47
6,970,020,29 %6,957,136,41
7,070,659,19 %6,428,166,41
6,39-0,92-14,4 %7,317,316,16
7,07-1,24-17,54 %8,318,316,70
8,290,475,67 %7,828,867,82
7,590,303,95 %7,298,336,80
7,620,455,91 %7,178,876,33
6,460,233,56 %6,236,596,18
6,62-0,08-1,21 %6,706,706,18
6,82-0,12-1,76 %6,947,146,38
6,50-0,36-5,54 %6,866,966,33
7,160,415,73 %6,7510,606,74
6,840,588,48 %6,266,926,25
7,01-0,73-10,41 %7,747,956,65
7,75-0,14-1,81 %7,898,747,39
8,77-1,61-18,36 %10,3811,248,01
12,351,6513,36 %10,7012,4310,65
11,17-0,20-1,79 %11,3711,9411,15
11,000,635,73 %10,3711,009,61
11,25-0,87-7,73 %12,1212,229,36
11,910,504,2 %11,4112,1210,91
12,100,211,74 %11,8912,269,57
12,311,4511,78 %10,8612,3110,59
12,210,040,33 %12,1712,2211,09
12,580,151,19 %12,4312,7211,58
12,350,735,91 %11,6212,6711,62
12,250,100,82 %12,1512,3012,14
12,160,010,08 %12,1512,3111,08
12,710,171,34 %12,5412,8211,33
12,64-0,29-2,29 %12,9312,9311,96
13,320,735,48 %12,5913,5312,08
14,212,4517,24 %11,7614,9411,42
13,11-0,29-2,21 %13,4013,4812,32
13,210,775,83 %12,4413,2112,34
12,17-1,05-8,63 %13,2213,2311,61
13,120,000 %13,1214,2113,09
13,960,876,23 %13,0914,1212,91
13,59-0,01-0,07 %13,6013,8112,58
13,720,130,95 %13,5914,3212,80
13,01-0,87-6,69 %13,8814,0612,65
14,940,261,74 %14,6816,6513,85
18,12-0,34-1,88 %18,4619,6417,97
18,221,468,01 %16,7618,4116,47
17,520,291,66 %17,2318,0417,23
18,33-0,17-0,93 %18,5018,7317,70
17,762,1412,05 %15,6218,5215,62
15,79-0,10-0,63 %15,8915,9814,55
16,28-0,97-5,96 %17,2417,2416,07
17,24-0,28-1,62 %17,5318,1516,87
18,06-1,66-9,19 %19,7219,7217,39
18,80-2,31-12,29 %21,1121,1118,48
20,860,271,29 %20,5921,6819,99
21,130,170,8 %20,9621,6720,03
20,710,190,92 %20,5221,0619,59
20,680,874,21 %19,8122,3419,72
21,641,898,73 %19,7521,6819,01
20,06-0,49-2,44 %20,5520,6619,71
20,85-0,34-1,63 %21,1921,4520,02
21,87-0,76-3,48 %22,6326,2220,25
23,08-0,65-2,82 %23,7323,7322,35
23,82-2,38-9,99 %26,2026,3822,77
26,90-0,18-0,67 %27,0828,6925,17
27,194,0114,75 %23,1829,1922,30
23,70-1,41-5,95 %25,1125,1122,67
25,40-0,19-0,75 %25,5925,7223,79
25,402,5910,2 %22,8125,6922,73
24,64-1,02-4,14 %25,6625,6822,61
25,973,6614,09 %22,3126,2222,31
22,61-0,61-2,7 %23,2223,9421,75
22,981,988,62 %21,0023,0421,00
23,800,672,82 %23,1324,1123,08
24,97-3,78-15,14 %28,7530,0021,24
34,503,259,42 %31,2534,7530,50
32,751,755,34 %31,0033,2529,00
27,500,000 %27,5028,0026,25
28,501,254,39 %27,2528,7527,25
28,750,752,61 %28,0029,0028,00
28,25-0,83-2,94 %29,0829,7527,25
31,135,1216,45 %26,0131,7326,01
26,542,158,1 %24,3927,7224,35
25,121,827,25 %23,3026,6621,07
23,133,1813,75 %19,9623,7419,96
22,520,883,91 %21,6422,8221,20
23,051,034,47 %22,0223,0522,02
23,700,954,01 %22,7524,9722,75
24,942,048,18 %22,9025,2222,12
23,932,319,65 %21,6223,9321,62
22,87-0,24-1,05 %23,1123,9921,14
23,421,737,39 %21,6924,9721,64
24,643,5114,25 %21,1324,7221,08
21,040,020,1 %21,0222,0720,18
20,57-0,38-1,85 %20,9521,3519,23
22,06-1,62-7,34 %23,6823,8721,59
22,640,853,75 %21,7925,1621,56
27,944,8417,32 %23,1029,1923,10
24,313,1312,88 %21,1825,4321,18
23,321,948,32 %21,3823,9420,93
22,720,542,38 %22,1822,7219,71
21,27-0,65-3,06 %21,9222,1820,67
22,100,311,4 %21,7923,1720,97
23,660,130,55 %23,5324,3322,86
24,642,6910,92 %21,9524,8321,95
22,911,868,12 %21,0523,2821,03
22,462,7212,11 %19,7422,7119,35
20,69-2,01-9,71 %22,7023,2219,76
23,182,7611,91 %20,4230,7220,11
20,762,019,68 %18,7521,9117,11
21,142,059,7 %19,0924,9318,37
19,19-0,04-0,21 %19,2220,2818,78
20,620,180,87 %20,4421,4419,17
18,92-0,48-2,54 %19,4020,5818,87
19,880,140,7 %19,7420,2719,15
20,320,592,9 %19,7320,8618,42
19,870,562,82 %19,3120,4519,16
19,871,065,33 %18,8119,8718,80
18,36-0,08-0,44 %18,4418,8717,80
18,10-0,36-1,99 %18,4619,3718,04
18,82-0,63-3,35 %19,4520,1617,52
20,241,035,09 %19,2120,2419,21
20,02-0,86-4,3 %20,8820,8819,20
20,520,432,1 %20,0920,5419,25
19,850,643,22 %19,2120,9719,16
20,22-0,93-4,6 %21,1521,3919,91
21,65-0,62-2,86 %22,2722,6620,90
22,420,000 %22,4223,1021,04
21,890,060,27 %21,8322,3620,03
20,861,738,29 %19,1321,8219,07
20,63-1,13-5,48 %21,7621,9020,12
23,70-1,80-7,59 %25,5026,0022,89
25,50-0,75-2,94 %26,2526,7524,75
27,50-0,75-2,73 %28,2529,0027,25
29,25-0,50-1,71 %29,7530,2528,25
29,50-0,50-1,69 %30,0030,2528,75
31,50-0,50-1,59 %32,0032,2529,75
32,002,257,03 %29,7532,0028,25
29,50-0,25-0,85 %29,7530,5028,75
30,75-0,75-2,44 %31,5031,7530,25
31,250,250,8 %31,0031,5030,00
31,250,501,6 %30,7532,0030,25
30,751,504,88 %29,2531,0029,00
30,250,000 %30,2530,2529,25
29,25-0,50-1,71 %29,7530,5028,50
30,750,250,81 %30,5031,2529,75
31,50-0,75-2,38 %32,2533,0030,00
34,252,005,84 %32,2534,2532,25
33,75-1,50-4,44 %35,2536,0033,00
35,253,259,22 %32,0035,5031,00
33,50-2,25-6,72 %35,7536,0032,00
36,001,253,47 %34,7536,5033,75
35,001,253,57 %33,7535,5033,50
35,00-1,50-4,29 %36,5036,5033,25
36,25-1,50-4,14 %37,7539,2535,50
38,751,503,87 %37,2539,7535,25
37,00-1,50-4,05 %38,5039,0034,25
40,00-2,25-5,63 %42,2545,7539,25
47,250,751,59 %46,5047,7543,00
47,75-5,75-12,04 %53,5062,5045,25
45,003,257,22 %41,7546,5041,75
43,25-3,25-7,51 %46,5047,0043,25
46,50-2,00-4,3 %48,5048,7545,50
47,000,000 %47,0049,2546,75
49,500,751,52 %48,7551,2547,75
49,25-0,50-1,02 %49,7551,0047,50
51,75-11,00-21,26 %62,7564,7549,75
63,008,2513,1 %54,7566,5054,75
59,003,505,93 %55,5059,2555,50
57,256,0010,48 %51,2558,2551,25
52,753,256,16 %49,5054,0048,75
49,501,252,53 %48,2550,0047,25
49,754,759,55 %45,0055,2545,00
43,25-0,25-0,58 %43,5045,2541,75
44,00-1,50-3,41 %45,5045,5042,75
44,25-0,25-0,56 %44,5045,5043,75
44,252,004,52 %42,2545,7542,00
43,753,257,43 %40,5045,0040,50
42,501,754,12 %40,7543,0039,25
41,00-0,25-0,61 %41,2543,0041,00
40,751,503,68 %39,2541,2539,25
39,75-1,25-3,14 %41,0041,7538,50
41,00-3,25-7,93 %44,2545,5040,25
45,507,7517,03 %37,7546,5037,75
37,50-6,25-16,67 %43,7544,7536,25
47,502,505,26 %45,0050,5045,00
51,25-3,00-5,85 %54,2554,7550,25
55,500,250,45 %55,2556,5054,50
55,501,502,7 %54,0056,7554,00
56,00-0,50-0,89 %56,5058,5054,00
55,753,506,28 %52,2556,5052,25
56,00-2,00-3,57 %58,0059,5054,25
60,251,502,49 %58,7565,2557,25
57,00-1,00-1,75 %58,0058,7555,75
58,00-4,50-7,76 %62,5062,5057,25
62,502,754,4 %59,7563,0059,50
59,75-2,75-4,6 %62,5062,5058,50
62,00-2,25-3,63 %64,2565,5060,75
65,50-1,00-1,53 %66,5068,5064,75
69,251,001,44 %68,2571,2568,25
70,75-0,50-0,71 %71,2571,2569,50
70,25-0,50-0,71 %70,7571,2569,50
69,75-1,25-1,79 %71,0071,5068,25
73,252,753,75 %70,5073,7568,75
70,75-0,50-0,71 %71,2573,7569,00
72,251,001,38 %71,2573,2571,00
71,50-1,75-2,45 %73,2574,0071,00
74,252,002,69 %72,2574,5072,25
73,751,502,03 %72,2576,2571,75
73,000,751,03 %72,2573,0070,50
70,75-3,25-4,59 %74,0074,0069,00
73,75-2,50-3,39 %76,2576,2573,00
77,252,002,59 %75,2577,5073,75
72,75-0,25-0,34 %73,0074,2570,75
74,250,250,34 %74,0076,5073,50
75,502,503,31 %73,0075,5072,75
73,250,500,68 %72,7573,7572,50
73,253,004,1 %70,2573,5070,25
71,00-0,25-0,35 %71,2572,0069,75
71,75-0,75-1,05 %72,5074,0069,75
72,75-0,25-0,34 %73,0073,7572,25
73,25-1,25-1,71 %74,5074,7572,25
75,000,500,67 %74,5076,7572,50
76,00-0,25-0,33 %76,2576,5074,25
76,251,752,3 %74,5077,2572,00
75,750,500,66 %75,2577,7575,25
77,753,003,86 %74,7579,2574,50
76,500,750,98 %75,7578,5075,25
78,254,505,75 %73,7578,2573,75
75,75-1,75-2,31 %77,5078,7574,25
76,502,002,61 %74,5076,7574,50
74,752,002,68 %72,7576,5071,00
73,501,502,04 %72,0075,2571,25
74,503,004,03 %71,5075,5070,50
71,00-0,50-0,7 %71,5072,7570,00
72,00-0,75-1,04 %72,7572,7570,75
72,25-3,25-4,5 %75,5075,5071,75
75,50-0,50-0,66 %76,0076,7575,25
76,000,000 %76,0076,5074,25
76,000,000 %76,0077,2576,00
77,001,251,62 %75,7577,7574,25
76,501,001,31 %75,5077,5075,25
77,003,254,22 %73,7578,5073,75
78,001,001,28 %77,0078,5076,50
79,00-0,25-0,32 %79,2581,2574,50
79,502,503,14 %77,0086,0076,25
80,00-6,75-8,44 %86,7587,2576,00
75,25-3,25-4,32 %78,5079,0074,50
81,001,001,23 %80,0087,7576,75
92,75-43,50-46,9 %136,25137,2587,50
87,005,756,61 %81,2588,2581,25
87,503,504 %84,0088,2584,00
90,008,008,89 %82,0092,2582,00
86,507,508,67 %79,0089,0078,75
78,00-2,50-3,21 %80,5080,5078,00
79,252,002,52 %77,2580,7576,00
79,00-5,00-6,33 %84,0084,2578,75
83,002,002,41 %81,0083,0080,00
80,000,000 %80,0081,5076,50
77,50-6,00-7,74 %83,5083,5075,75
85,75-0,25-0,29 %86,0088,5082,00
89,753,253,62 %86,5091,2586,50
90,50-8,25-9,12 %98,7598,7586,75
98,75-2,00-2,03 %100,75102,0095,50
104,501,000,96 %103,50107,25101,75
107,253,253,03 %104,00112,75102,75
107,252,752,56 %104,50108,00101,50
104,252,502,4 %101,75110,25101,25
101,251,000,99 %100,25104,7598,50
99,00-1,50-1,52 %100,50100,5095,50
100,251,751,75 %98,50101,2594,25
98,00-0,75-0,77 %98,7598,7597,25
97,25-1,75-1,8 %99,0099,2594,00
98,001,751,79 %96,2599,5093,75
100,75-0,50-0,5 %101,25103,2598,25
104,751,000,95 %103,75110,25101,25
106,255,254,94 %101,00108,25100,50
102,003,753,68 %98,25103,2594,50
97,253,503,6 %93,7598,5093,75
97,752,002,05 %95,7597,7595,25
95,25-1,75-1,84 %97,0097,0094,00
97,00-0,25-0,26 %97,2599,7593,00
102,257,006,85 %95,25103,2592,50
94,751,501,58 %93,2594,7593,00
94,00-1,25-1,33 %95,2595,7592,00
92,25-1,00-1,08 %93,2594,7591,50
96,750,750,78 %96,00101,5089,00
95,752,002,09 %93,7597,2593,75
95,253,253,41 %92,0096,5092,00
95,004,504,74 %90,5095,7590,25
94,503,753,97 %90,7597,0090,50
90,750,250,28 %90,5093,2588,75
92,251,751,9 %90,5096,2589,50
92,00-1,50-1,63 %93,5093,7590,00
95,25-0,50-0,52 %95,7597,0092,75
96,00-0,25-0,26 %96,2597,0095,50
96,250,750,78 %95,5098,0095,00
97,500,500,51 %97,00100,0094,00
97,75-1,25-1,28 %99,00101,0097,00
101,002,752,72 %98,25103,2598,25
101,000,750,74 %100,25101,5097,75
100,250,500,5 %99,75102,7598,25
100,750,250,25 %100,50102,7598,00
103,751,251,2 %102,50106,00101,50
102,250,250,24 %102,00103,00100,25
101,252,502,47 %98,75102,7597,00
102,254,254,16 %98,00105,5098,00
103,00-2,25-2,18 %105,25105,7598,75
104,75-1,50-1,43 %106,25108,75103,25
109,253,753,43 %105,50114,00105,25
107,006,255,84 %100,75111,0099,25
105,754,254,02 %101,50105,75100,00
105,25-3,50-3,33 %108,75109,00102,00
107,007,757,24 %99,25108,0099,25
100,25-1,75-1,75 %102,00102,2599,25
101,253,002,96 %98,25106,0098,25
97,25-3,00-3,08 %100,25100,7594,25
102,75-2,00-1,95 %104,75111,25101,75
106,002,001,89 %104,00111,25104,00
108,25-2,50-2,31 %110,75112,50107,00
109,752,752,51 %107,00110,00103,50
109,00-2,25-2,06 %111,25113,75109,00
110,751,501,35 %109,25117,50102,25
108,50-3,00-2,76 %111,50118,50103,50
115,00-35,25-30,65 %150,25150,25113,00
160,75-10,00-6,22 %170,75171,25156,25
176,0012,006,82 %164,00185,00162,50
175,257,504,28 %167,75191,00162,50
172,00-3,50-2,03 %175,50184,75155,25
177,25-126,50-71,37 %303,75308,25164,50
85,00-0,50-0,59 %85,5086,2582,75
85,00-4,25-5 %89,2593,5083,75
91,25-0,50-0,55 %91,7594,2589,00
95,25-4,25-4,46 %99,50102,7594,50
104,75-4,25-4,06 %109,00109,25101,50
107,25-1,75-1,63 %109,00114,00104,25
109,00-2,75-2,52 %111,75113,50105,75
120,2537,2530,98 %83,00138,5081,50
Discuții similare
CEO out, additional financing
stocktitan.netCEO ousted as Valion Bio (VBIO) wins reverse split power
New order book
New order book
What’s happening here lol
Just in time
wow
Good News
Hello all
Hmmm
Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.
Tranzacționează VBIO pe termen lung și scurt cu efect de levier
Cumpără și vinde Valion Bio Inc -0,02 $ (0,82 %) și peste 6.000 acțiuni, forex, indici și mărfuri
Tranzacționează CFD-uri pe toate piețele importante
Acțiuni
Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.
Indici
Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.
Mărfuri
Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.
Forex
CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.
Termeni de tranzacționare transparenți
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începeți să tranzacționați
Devino parte din 5 milioane de utilizatori
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 103.513 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 103.513 recenziilor pe
Trustpilot
Invitat
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Invitat
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Invitat
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Invitat
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Invitat
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Invitat
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Invitat
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Invitat
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Invitat
Excellent app
Excellent app. Great savings account interest rate.
Invitat
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Invitat
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Invitat
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Invitat
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Invitat
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Invitat
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Invitat
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Invitat
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Invitat
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Invitat
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Invitat
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
