1Z
1S
1L
3L
1A
MAX
Zcash
ZEC
Tranzacționează pe termen scurt și lung cu efect de levier
Acțiuni, perechi valutare, indici și altele
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
1.329,7054,654,11 %1.275,051.381,271.241,62
1.275,02-16,27-1,28 %1.291,291.330,621.201,83
1.291,1278,186,06 %1.212,941.348,741.148,19
1.212,9283,216,86 %1.129,711.242,011.105,51
1.129,70-99,70-8,83 %1.229,401.279,831.114,62
1.229,3610,290,84 %1.219,071.233,641.211,71
1.229,3610,830,88 %1.218,531.285,381.163,34
1.217,58-89,98-7,39 %1.307,561.394,481.193,12
1.307,560,950,07 %1.306,611.327,781.259,94
1.307,5477,565,93 %1.229,981.323,571.208,32
1.230,3019,221,56 %1.211,081.264,981.175,02
1.211,00-4,93-0,41 %1.215,931.218,961.175,89
1.223,275,910,48 %1.217,361.256,841.194,03
1.217,02-98,69-8,11 %1.315,711.336,291.184,25
1.315,7459,534,52 %1.256,211.371,211.249,46
1.256,31105,648,41 %1.150,671.275,501.115,94
1.150,7121,321,85 %1.129,391.188,271.107,59
1.129,3453,384,73 %1.075,961.133,731.074,27
1.144,13-72,93-6,37 %1.217,061.247,221.125,61
1.218,0072,145,92 %1.145,861.250,021.059,21
1.145,80-71,60-6,25 %1.217,401.283,891.117,62
1.217,3853,154,37 %1.164,231.231,491.119,61
1.164,29-110,58-9,5 %1.274,871.346,931.151,76
1.274,7828,012,2 %1.246,771.281,201.244,34
1.199,0413,801,15 %1.185,241.246,031.179,19
1.185,43-140,81-11,88 %1.326,241.339,381.106,37
1.326,24-39,52-2,98 %1.365,761.369,471.285,66
1.365,8128,772,11 %1.337,041.383,111.316,23
1.337,05-12,11-0,91 %1.349,161.360,501.273,58
1.347,6318,541,38 %1.329,091.363,561.328,17
1.273,93-59,71-4,69 %1.333,641.407,681.258,02
1.333,69-99,65-7,47 %1.433,341.445,051.294,17
1.433,3217,711,24 %1.415,611.492,091.388,29
1.415,54-61,28-4,33 %1.476,821.484,541.347,29
1.479,03-107,80-7,29 %1.586,831.598,701.431,74
1.586,86-7,00-0,44 %1.593,861.598,791.579,13
1.541,11-0,55-0,04 %1.541,661.622,341.499,34
1.541,6144,062,86 %1.497,551.573,731.449,76
1.497,68-126,59-8,45 %1.624,271.680,161.474,25
1.624,28152,959,42 %1.471,331.644,171.440,55
1.471,36-34,38-2,34 %1.505,741.567,041.437,49
1.505,2128,381,89 %1.476,831.527,151.472,56
1.469,242,850,19 %1.466,391.529,621.388,74
1.466,30134,919,2 %1.331,391.504,771.319,27
1.332,01223,4216,77 %1.108,591.365,951.099,90
1.108,68-52,49-4,73 %1.161,171.168,291.080,38
1.161,2699,948,61 %1.061,321.226,591.029,58
1.061,51-26,18-2,47 %1.087,691.092,261.058,48
1.176,2597,108,26 %1.079,151.218,231.051,73
1.078,60-165,52-15,35 %1.244,121.256,181.065,31
1.244,1466,675,36 %1.177,471.296,091.173,86
1.177,2838,533,27 %1.138,751.214,551.111,91
1.139,03-87,48-7,68 %1.226,511.229,701.101,83
1.226,53-10,25-0,84 %1.236,781.244,071.210,56
1.042,4089,868,62 %952,541.049,21930,53
952,71137,1914,4 %815,52981,24803,85
815,51-14,43-1,77 %829,94842,16786,56
829,89-18,68-2,25 %848,57870,16816,15
848,5514,361,69 %834,19872,03804,50
833,77-36,29-4,35 %870,06877,83743,74
797,13-13,71-1,72 %810,84824,31766,71
810,80-6,28-0,77 %817,08835,32772,38
817,0849,926,11 %767,16818,75757,34
767,71-63,10-8,22 %830,81866,56750,00
830,84-22,97-2,76 %853,81869,96795,77
854,133,650,43 %850,48863,94821,89
679,27110,6816,29 %568,59685,86565,12
568,544,000,7 %564,54594,93548,52
564,5756,199,95 %508,38579,35499,34
508,48-4,95-0,97 %513,43517,95499,25
513,4628,125,48 %485,34521,12484,42
485,300,440,09 %484,86487,05483,16
491,531,140,23 %490,39494,55479,33
490,291,380,28 %488,91498,16480,20
488,967,991,63 %480,97498,81473,01
481,00-14,62-3,04 %495,62496,49464,51
495,60-13,41-2,71 %509,01515,27491,18
509,20-6,94-1,36 %516,14519,82508,59
513,3711,592,26 %501,78516,49497,05
501,78-9,43-1,88 %511,21513,81486,17
511,365,881,15 %505,48525,00501,95
505,4622,964,54 %482,50510,39477,17
482,53-6,69-1,39 %489,22495,24468,04
489,21-1,43-0,29 %490,64494,09484,62
455,95-13,40-2,94 %469,35476,92450,32
469,322,930,62 %466,39478,63462,45
466,742,010,43 %464,73472,90450,33
464,76-11,20-2,41 %475,96479,26453,77
475,96-31,63-6,65 %507,59509,07473,03
507,6111,412,25 %496,20509,36494,40
495,15-9,06-1,83 %504,21513,02483,91
504,42-10,06-1,99 %514,48521,46494,57
514,56-17,55-3,41 %532,11537,38501,82
532,08-11,12-2,09 %543,20555,34525,02
543,16-4,17-0,77 %547,33556,58524,47
547,340,960,18 %546,38552,46541,08
545,5223,054,23 %522,47555,62521,83
522,45-47,42-9,08 %569,87572,83521,61
570,026,861,2 %563,16587,97546,28
563,2968,9212,24 %494,37568,14494,37
494,35-38,35-7,76 %532,70540,90487,97
532,650,750,14 %531,90537,92530,17
504,5623,834,72 %480,73513,87475,55
480,8015,553,23 %465,25495,58454,13
465,20-18,01-3,87 %483,21489,94450,34
483,0630,366,28 %452,70511,17442,44
452,87-8,85-1,95 %461,72465,46436,17
461,851,040,23 %460,81466,20458,13
459,9325,435,53 %434,50468,01424,23
434,6117,103,93 %417,51454,30410,02
417,4718,664,47 %398,81424,23384,61
398,80-3,74-0,94 %402,54406,10386,47
402,5232,878,17 %369,65412,82366,57
369,73-1,97-0,53 %371,70376,68364,79
416,041,520,37 %414,52425,99388,76
414,55-0,58-0,14 %415,13419,99380,59
415,130,760,18 %414,37421,46380,76
414,33-25,85-6,24 %440,18447,48403,05
440,248,251,87 %431,99463,63431,07
432,02-9,97-2,31 %441,99445,40428,68
449,62-4,20-0,93 %453,82460,55433,80
453,78-20,50-4,52 %474,28486,33437,33
474,16-27,90-5,88 %502,06514,22465,52
501,82-8,93-1,78 %510,75531,46478,13
510,7540,397,91 %470,36539,43462,66
470,3314,753,14 %455,58475,67448,20
411,28-14,74-3,58 %426,02441,91407,82
426,0221,545,06 %404,48440,96404,22
404,50-17,50-4,33 %422,00443,15398,04
422,47-26,96-6,38 %449,43473,69414,21
449,2117,313,85 %431,90467,03405,15
431,9918,614,31 %413,38439,25411,67
333,96-120,02-35,94 %453,98456,70246,06
454,25-166,62-36,68 %620,87630,64439,04
620,8516,912,72 %603,94640,98584,65
603,9963,3510,49 %540,64621,74527,44
540,57-25,31-4,68 %565,88595,10522,81
566,0412,552,22 %553,49573,23548,16
531,07-11,56-2,18 %542,63561,30517,12
542,654,260,79 %538,39561,23515,02
538,37-27,11-5,04 %565,48580,98536,42
565,59-84,70-14,98 %650,29650,91562,92
650,28-9,00-1,38 %659,28679,46640,69
659,486,360,96 %653,12671,58649,65
605,03-57,11-9,44 %662,14664,33596,67
662,14-6,33-0,96 %668,47682,67640,95
668,6096,7514,47 %571,85685,90565,61
571,809,921,73 %561,88578,89548,53
561,9528,905,14 %533,05568,64509,90
533,05-13,15-2,47 %546,20547,46514,18
516,97-32,33-6,25 %549,30563,12506,41
550,8339,737,21 %511,10567,90511,10
511,27-46,89-9,17 %558,16589,67511,10
558,2710,651,91 %547,62573,40537,72
547,62-33,92-6,19 %581,54592,70543,39
581,5010,611,82 %570,89594,17570,61
570,9512,722,23 %558,23592,90551,89
558,7010,111,81 %548,59583,14529,07
548,5544,228,06 %504,33601,70499,31
504,4987,3817,32 %417,11529,20413,80
417,0414,123,39 %402,92435,73392,45
402,76-1,50-0,37 %404,26414,96402,76
382,9636,639,56 %346,33391,49341,18
346,2724,937,2 %321,34355,69321,25
321,34-8,85-2,75 %330,19339,42315,44
330,21-16,23-4,92 %346,44354,05328,67
346,40-0,02-0,01 %346,42363,79346,34
346,47-7,82-2,26 %354,29356,73346,29
356,3414,284,01 %342,06365,64333,99
342,1029,348,58 %312,76346,30309,96
312,791,090,35 %311,70330,69311,66
311,712,540,81 %309,17333,70304,95
309,158,732,82 %300,42322,04299,67
300,45-0,08-0,03 %300,53303,19296,81
329,65-7,49-2,27 %337,14354,81323,35
337,11-6,37-1,89 %343,48348,75330,92
343,48-8,80-2,56 %352,28362,52342,13
352,26-13,77-3,91 %366,03379,49343,78
365,954,791,31 %361,16382,34341,23
361,21-1,07-0,3 %362,28362,51355,53
381,2517,744,65 %363,51389,56361,69
363,5143,0411,84 %320,47382,41307,21
320,463,521,1 %316,94338,03308,86
316,9067,5421,31 %249,36322,22249,30
249,346,262,51 %243,08259,62242,45
243,044,932,03 %238,11244,56236,23
233,65-5,74-2,46 %239,39240,69232,08
239,40-10,01-4,18 %249,41254,61229,58
249,423,351,34 %246,07257,08236,48
246,0722,709,23 %223,37255,46222,22
223,3910,134,53 %213,26230,51213,02
213,25-5,06-2,37 %218,31218,42205,94
214,05-6,88-3,21 %220,93225,33210,59
220,90-8,61-3,9 %229,51234,03217,32
229,56-11,30-4,92 %240,86246,42224,12
240,8414,576,05 %226,27242,54220,62
226,329,714,29 %216,61234,01214,17
216,62-0,68-0,31 %217,30218,77215,73
231,26-2,20-0,95 %233,46239,80226,55
233,47-14,01-6 %247,48254,79228,53
247,47-24,11-9,74 %271,58283,37242,23
271,58-3,06-1,13 %274,64285,46262,15
274,6246,1516,81 %228,47287,65226,29
228,48-0,18-0,08 %228,66230,66224,48
210,824,031,91 %206,79223,48206,54
207,05-4,78-2,31 %211,83213,81201,12
211,83-10,11-4,77 %221,94222,00207,85
221,928,323,75 %213,60229,71212,03
213,5816,607,77 %196,98218,60196,30
196,98-1,76-0,89 %198,74199,81196,17
211,61-13,62-6,44 %225,23228,66204,13
225,25-17,30-7,68 %242,55243,35225,08
242,5422,379,22 %220,17250,18214,29
220,13-2,83-1,29 %222,96223,83209,90
222,9410,364,65 %212,58225,24209,96
212,570,370,17 %212,20214,58211,64
217,20-20,94-9,64 %238,14244,13212,58
238,14-4,33-1,82 %242,47256,35234,09
242,520,790,33 %241,73259,93233,52
241,765,472,26 %236,29246,33227,59
236,43-7,13-3,02 %243,56251,39227,91
243,66-1,03-0,42 %244,69245,37242,51
257,93-3,38-1,31 %261,31265,84249,08
261,31-1,90-0,73 %263,21266,30251,24
263,17-31,56-11,99 %294,73301,79260,61
294,971,730,59 %293,24295,82276,11
293,34-2,85-0,97 %296,19309,20279,38
296,211,140,38 %295,07296,91291,67
273,6641,7515,26 %231,91280,28226,96
231,91-7,25-3,13 %239,16243,87226,45
239,166,482,71 %232,68251,33218,83
232,77-6,30-2,71 %239,07243,28227,10
239,260,890,37 %238,37244,02226,35
238,370,810,34 %237,56244,14233,38
239,0437,5615,71 %201,48253,15178,93
201,63-48,18-23,9 %249,81254,55200,43
249,78-18,90-7,57 %268,68280,84249,06
268,67-25,15-9,36 %293,82294,31263,23
293,82-10,01-3,41 %303,83318,35288,35
303,846,332,08 %297,51305,35292,63
335,58-15,88-4,73 %351,46354,83316,76
351,46-17,68-5,03 %369,14372,33343,22
369,81-28,19-7,62 %398,00401,03367,70
398,0031,727,97 %366,28403,95362,49
366,2337,5010,24 %328,73370,97326,84
328,681,360,41 %327,32331,38326,31
364,991,160,32 %363,83373,03351,92
363,959,792,69 %354,16367,19350,50
354,155,921,67 %348,23374,21346,64
348,34-19,30-5,54 %367,64370,34339,63
367,71-7,17-1,95 %374,88378,70324,00
374,86-13,94-3,72 %388,80389,25372,81
412,54-0,53-0,13 %413,07415,55397,11
413,09-29,03-7,03 %442,12445,45399,45
442,0940,249,1 %401,85445,99401,12
401,87-3,24-0,81 %405,11411,90379,56
405,0425,776,36 %379,27416,21376,98
379,553,010,79 %376,54380,39373,25
413,60-5,92-1,43 %419,52446,48410,56
419,52-47,28-11,27 %466,80480,26374,83
467,02-32,10-6,87 %499,12504,96463,22
499,40-1,27-0,25 %500,67526,59488,02
500,860,640,13 %500,22507,61481,98
500,232,340,47 %497,89501,38495,87
482,86-40,40-8,37 %523,26532,02476,69
523,403,280,63 %520,12524,78517,81
508,92-17,53-3,44 %526,45530,41494,82
526,50-10,72-2,04 %537,22542,26518,99
537,249,461,76 %527,78550,87504,29
527,77-0,78-0,15 %528,55530,98526,58
444,288,331,87 %435,95447,95432,33
435,96-2,95-0,68 %438,91439,96431,96
445,5229,706,67 %415,82447,60402,32
415,80-13,81-3,32 %429,61436,03408,85
429,59-9,97-2,32 %439,56454,73424,09
439,562,190,5 %437,37442,12436,76
448,6962,1713,86 %386,52452,80381,44
386,9411,723,03 %375,22402,90369,57
375,22-27,65-7,37 %402,87409,32368,27
402,83-9,41-2,34 %412,24414,88370,11
412,329,362,27 %402,96417,35379,67
403,041,650,41 %401,39406,57394,28
454,134,671,03 %449,46467,00441,01
449,4146,0010,24 %403,41467,81388,61
403,39-28,25-7 %431,64447,67393,95
431,7927,906,46 %403,89448,50387,27
404,1162,4515,45 %341,66423,64340,00
341,907,372,16 %334,53344,00332,25
356,51-10,15-2,85 %366,66405,66352,36
366,6929,968,17 %336,73368,73333,70
337,3125,737,63 %311,58378,41298,14
311,73-29,64-9,51 %341,37380,97300,16
341,33-84,29-24,69 %425,62427,59316,67
425,60-7,32-1,72 %432,92433,46423,00
462,28-26,09-5,64 %488,37488,81445,00
488,37-37,27-7,63 %525,64547,45480,13
525,6716,373,11 %509,30533,45486,04
509,27-6,89-1,35 %516,16531,85472,95
516,18-53,59-10,38 %569,77590,87509,19
569,73-20,77-3,65 %590,50594,15566,70
578,75-67,48-11,66 %646,23691,53561,37
646,27-23,50-3,64 %669,77712,31645,99
669,7849,687,42 %620,10679,71575,74
620,0720,133,25 %599,94651,94539,92
600,12-92,81-15,47 %692,93723,10597,94
692,9414,052,03 %678,89703,98669,19
572,4857,219,99 %515,27595,56478,28
515,4620,734,02 %494,73531,23462,69
494,7355,5711,23 %439,16542,03417,85
439,36-73,75-16,79 %513,11571,10433,03
513,16-88,75-17,29 %601,91669,13498,79
602,000,030 %601,97611,97593,00
667,46149,9022,46 %517,56721,86509,45
518,5155,5610,72 %462,95534,02451,10
462,9433,237,18 %429,71486,17396,77
429,796,281,46 %423,51470,27355,17
423,5418,584,39 %404,96425,67362,64
404,925,051,25 %399,87407,79394,31
372,0137,8810,18 %334,13381,02326,20
334,27-10,31-3,08 %344,58358,87288,09
344,5534,8410,11 %309,72354,83302,96
309,70-22,28-7,19 %331,98337,00297,61
331,6716,174,88 %315,50368,04315,35
315,48-26,36-8,36 %341,84342,10310,90
247,4611,534,66 %235,93266,56233,89
235,923,661,55 %232,26248,36223,87
232,31-24,07-10,36 %256,38276,01220,48
256,38-4,74-1,85 %261,12305,55238,83
261,1032,5712,47 %228,53278,38222,34
228,52-4,46-1,95 %232,98239,59227,82
210,1211,325,39 %198,80219,31181,16
198,71-26,42-13,3 %225,13240,60197,83
225,22-16,11-7,15 %241,33270,18218,63
241,330,280,12 %241,05257,85211,41
241,07-13,42-5,57 %254,49282,32227,36
254,55-1,37-0,54 %255,92263,07245,43
228,6722,819,98 %205,86257,35193,19
205,9633,4016,22 %172,56212,96158,34
172,5548,5828,15 %123,97182,25122,15
123,97-28,81-23,24 %152,78156,86115,52
152,67-7,08-4,64 %159,75168,95147,58
159,77-2,62-1,64 %162,38165,78155,52
136,238,846,49 %127,39152,12119,55
127,3411,188,78 %116,16154,82111,58
116,1444,2338,08 %71,91120,3371,66
71,902,423,37 %69,4875,3760,99
69,4710,0714,5 %59,4071,2258,82
59,400,871,46 %58,5360,0158,50
53,550,520,97 %53,0355,2651,67
53,02-3,64-6,87 %56,6659,6651,82
56,673,486,14 %53,1959,7250,98
53,205,9811,24 %47,2253,6046,22
47,22-3,03-6,42 %50,2551,0545,51
50,27-0,30-0,6 %50,5751,3649,94
48,09-0,90-1,87 %48,9949,8446,87
49,00-0,66-1,35 %49,6650,2248,27
49,67-0,24-0,48 %49,9151,4448,32
49,901,553,11 %48,3552,2048,20
48,36-1,02-2,11 %49,3850,7447,85
49,38-1,12-2,27 %50,5050,6948,79
48,782,084,26 %46,7048,9845,71
46,690,200,43 %46,4947,2645,03
46,49-0,26-0,56 %46,7548,1845,78
46,75-2,27-4,86 %49,0249,8346,13
49,011,853,77 %47,1650,7045,37
Tranzacționează ZEC pe termen lung și scurt cu efect de levier
Cumpără și vinde ZEC/USD +73,19 $ (5,82 %) și peste 6.000 acțiuni, forex, indici și mărfuri
Tranzacționează CFD-uri pe toate piețele importante
Acțiuni
Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.
Indici
Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.
Mărfuri
Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.
Forex
CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.
Termeni de tranzacționare transparenți
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începeți să tranzacționați
Devino parte din 5 milioane de utilizatori
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 107.692 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 107.692 recenziilor pe
Trustpilot
Invitat
I’m new to this and I find it super…
I’m new to this and I find it super easy to use and a great way to save a little bit
Invitat
Best platform very user-friendly and…
Best platform very user-friendly and very trustworthy. Never had any issues so far.
Invitat
User-friendly and easy to navigate as a…
User-friendly and easy to navigate as a beginner.
Invitat
Great app
Great app. Very user friendly
Invitat
Great App
The app works great, no issues with it at all.
Invitat
Easy to use and navigate for beginners
Easy to use and navigate for beginners
Invitat
Best investment platform
Simple to use, unbeatable fees and the best interest on cash. It ticks all the boxes
Invitat
Superb app
Superb app. Low fees and a good selection of stocks.
Invitat
Great trading app for beginners and…
Great trading app for beginners and experts - love it
Invitat
This is excellent website
This is excellent website. Easy to use. The only one thing sometimes happen is if I want to put limit and stop for one share it does not accept. I don't know whether it is with me only or some issue. Any way very good and happy to use it. Thanks
Invitat
Great interest rate
Great interest rate. Easy to use app.
Invitat
Straightforward to use the trading app…
Straightforward to use the trading app and impressed that the interest rate increased immediately after the Bank of England increased the rate
Invitat
Excellent
Easy to use. Informative and great rates
Invitat
Fantastic app
Fantastic app, easy to use even for a dinosaur!! Great way to keep track of savings and easy to transfer across accounts too.
Invitat
An easy to use app even for beginners
An easy to use app even for beginners. You learn how to invest as if it were a game. Highly recommended!"
Invitat
Easy to use app
Easy to use app. Easy to transfer in from an outside source. Good interest rates.
Invitat
Would like to see sliders back for…
Would like to see sliders back for buying and selling , but it’s a great place to save and trade
Invitat
Great rate and communication
Communications are very good and the interest rate is very competitive.
Invitat
One of The greatest Brokers
Free trading and great ways to invest, let it be through the pie system or the fully adjustable savings plan function. The Customer Service is good.
Invitat
Great app and easy to manage
Investing and managing the account is straightforward. The app is easy to use and contains relevant information in graphical form.
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
