Toate / Cryptocurrencies / Chiliz

Chiliz

CHZ/E

Chiliz

0,012138 €

Azi

Începe să tranzacționezi criptomonede fără comision

Cumpără BTC, ETH, SOL și altele

24О

MAX

Informații și statistici

Intervalul zilei

24О-100,00 %

3L-100,00 %

1S-100,00 %

6M-100,00 %

1L-100,00 %

1A-100,00 %

TIP

CRYPTO

Moneda de bază

CHZ/EUR

Monedă cotată

EUR

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

07 sept. 20260,010,000 %0,010,010,01

06 sept. 20260,010,000 %0,010,010,01

05 sept. 20260,010,000 %0,010,010,01

04 sept. 20260,010,000 %0,010,010,01

03 sept. 20260,010,000 %0,010,010,01

02 sept. 20260,010,000 %0,010,010,01

01 sept. 20260,010,000 %0,010,010,01

31 aug. 20260,010,000 %0,010,010,01

30 aug. 20260,010,000 %0,010,010,01

29 aug. 20260,010,000 %0,010,010,01

28 aug. 20260,010,000 %0,010,010,01

27 aug. 20260,010,000 %0,010,010,01

26 aug. 20260,010,000 %0,010,010,01

25 aug. 20260,010,000 %0,010,010,01

24 aug. 20260,010,000 %0,010,010,01

23 aug. 20260,010,000 %0,010,010,01

22 aug. 20260,010,000 %0,010,010,01

21 aug. 20260,010,000 %0,010,010,01

20 aug. 20260,010,000 %0,010,010,01

19 aug. 20260,010,000 %0,010,010,01

18 aug. 20260,010,000 %0,010,010,01

17 aug. 20260,010,000 %0,010,010,01

16 aug. 20260,010,000 %0,010,010,01

15 aug. 20260,010,000 %0,010,010,01

14 aug. 20260,010,000 %0,010,010,01

13 aug. 20260,010,000 %0,010,010,01

12 aug. 20260,010,000 %0,010,010,01

11 aug. 20260,010,000 %0,010,010,01

10 aug. 20260,010,000 %0,010,010,01

09 aug. 20260,010,000 %0,010,010,01

08 aug. 20260,010,000 %0,010,010,01

07 aug. 20260,010,000 %0,010,010,01

06 aug. 20260,010,000 %0,010,010,01

05 aug. 20260,010,000 %0,010,010,01

04 aug. 20260,010,000 %0,010,010,01

03 aug. 20260,010,000 %0,010,010,01

02 aug. 20260,010,000 %0,010,010,01

01 aug. 20260,010,000 %0,010,010,01

31 iul. 20260,010,000 %0,010,010,01

30 iul. 20260,010,000 %0,010,010,01

29 iul. 20260,010,000 %0,010,010,01

28 iul. 20260,010,000 %0,010,010,01

27 iul. 20260,010,000 %0,010,010,01

26 iul. 20260,010,000 %0,010,010,01

25 iul. 20260,010,000 %0,010,010,01

24 iul. 20260,010,000 %0,010,010,01

23 iul. 20260,010,000 %0,010,010,01

22 iul. 20260,010,000 %0,010,010,01

21 iul. 20260,010,000 %0,010,010,01

20 iul. 20260,010,000 %0,010,010,01

19 iul. 20260,010,000 %0,010,010,01

18 iul. 20260,010,000 %0,010,010,01

17 iul. 20260,010,000 %0,010,010,01

16 iul. 20260,010,000 %0,010,010,01

15 iul. 20260,010,000 %0,010,010,01

14 iul. 20260,010,000 %0,010,010,01

13 iul. 20260,010,000 %0,010,010,01

12 iul. 20260,01-0,01-100 %0,020,020,01

11 iul. 20260,020,0150 %0,010,020,01

10 iul. 20260,010,000 %0,010,020,01

09 iul. 20260,010,000 %0,010,020,01

08 iul. 20260,01-0,01-100 %0,020,020,01

07 iul. 20260,020,000 %0,020,020,01

06 iul. 20260,020,000 %0,020,020,02

05 iul. 20260,020,000 %0,020,020,02

04 iul. 20260,020,000 %0,020,020,02

03 iul. 20260,020,000 %0,020,020,02

02 iul. 20260,020,000 %0,020,020,02

01 iul. 20260,020,000 %0,020,020,02

30 iun. 20260,020,000 %0,020,020,02

29 iun. 20260,020,000 %0,020,020,02

28 iun. 20260,020,000 %0,020,020,02

27 iun. 20260,020,000 %0,020,020,02

26 iun. 20260,020,000 %0,020,020,02

25 iun. 20260,020,000 %0,020,020,01

24 iun. 20260,020,000 %0,020,020,02

23 iun. 20260,020,000 %0,020,020,02

22 iun. 20260,020,000 %0,020,020,02

21 iun. 20260,020,000 %0,020,020,02

20 iun. 20260,020,000 %0,020,020,02

19 iun. 20260,020,000 %0,020,020,02

18 iun. 20260,020,000 %0,020,020,02

17 iun. 20260,020,000 %0,020,020,02

16 iun. 20260,020,000 %0,020,020,02

15 iun. 20260,020,000 %0,020,020,02

14 iun. 20260,020,000 %0,020,020,02

13 iun. 20260,020,000 %0,020,020,02

12 iun. 20260,020,000 %0,020,020,02

11 iun. 20260,020,000 %0,020,030,02

10 iun. 20260,02-0,01-50 %0,030,030,02

09 iun. 20260,030,0133,33 %0,020,030,02

08 iun. 20260,020,000 %0,020,020,02

07 iun. 20260,020,000 %0,020,020,02

06 iun. 20260,020,000 %0,020,020,02

05 iun. 20260,020,000 %0,020,020,02

04 iun. 20260,02-0,01-50 %0,030,030,02

03 iun. 20260,030,000 %0,030,030,03

02 iun. 20260,030,000 %0,030,030,03

01 iun. 20260,030,000 %0,030,030,03

31 mai 20260,030,000 %0,030,030,03

30 mai 20260,030,000 %0,030,030,03

29 mai 20260,030,000 %0,030,030,03

28 mai 20260,030,000 %0,030,030,03

27 mai 20260,030,000 %0,030,030,03

26 mai 20260,030,000 %0,030,030,03

25 mai 20260,030,000 %0,030,030,03

24 mai 20260,030,000 %0,030,030,03

23 mai 20260,030,000 %0,030,040,03

22 mai 20260,03-0,01-33,33 %0,040,040,03

21 mai 20260,040,000 %0,040,040,04

20 mai 20260,040,000 %0,040,040,04

19 mai 20260,040,000 %0,040,040,04

18 mai 20260,040,000 %0,040,040,04

17 mai 20260,040,000 %0,040,040,04

16 mai 20260,040,000 %0,040,040,04

15 mai 20260,040,000 %0,040,040,04

14 mai 20260,040,000 %0,040,040,04

13 mai 20260,040,000 %0,040,040,04

12 mai 20260,040,000 %0,040,040,04

11 mai 20260,040,000 %0,040,040,04

10 mai 20260,040,000 %0,040,040,04

09 mai 20260,040,000 %0,040,040,04

08 mai 20260,040,000 %0,040,040,04

07 mai 20260,040,000 %0,040,040,04

06 mai 20260,040,000 %0,040,040,04

05 mai 20260,040,0125 %0,030,040,03

04 mai 20260,030,000 %0,030,040,03

03 mai 20260,03-0,01-33,33 %0,040,040,03

02 mai 20260,040,000 %0,040,040,04

01 mai 20260,040,000 %0,040,040,03

30 apr. 20260,040,000 %0,040,040,03

29 apr. 20260,040,000 %0,040,040,04

28 apr. 20260,040,000 %0,040,040,04

27 apr. 20260,040,000 %0,040,040,04

26 apr. 20260,040,000 %0,040,040,04

25 apr. 20260,040,000 %0,040,040,04

24 apr. 20260,040,000 %0,040,040,04

23 apr. 20260,040,000 %0,040,040,04

22 apr. 20260,040,000 %0,040,040,04

21 apr. 20260,040,000 %0,040,040,04

20 apr. 20260,040,0125 %0,030,040,03

19 apr. 20260,030,000 %0,030,040,03

18 apr. 20260,03-0,01-33,33 %0,040,040,03

17 apr. 20260,040,000 %0,040,040,03

16 apr. 20260,040,000 %0,040,040,04

15 apr. 20260,040,0125 %0,030,040,03

14 apr. 20260,030,000 %0,030,030,03

13 apr. 20260,030,000 %0,030,030,03

12 apr. 20260,030,000 %0,030,030,03

11 apr. 20260,030,000 %0,030,030,03

10 apr. 20260,030,000 %0,030,030,03

09 apr. 20260,030,000 %0,030,030,03

08 apr. 20260,030,000 %0,030,030,03

07 apr. 20260,030,000 %0,030,030,03

06 apr. 20260,030,000 %0,030,030,03

05 apr. 20260,030,000 %0,030,030,03

04 apr. 20260,030,000 %0,030,030,03

03 apr. 20260,030,000 %0,030,030,03

02 apr. 20260,03-0,01-33,33 %0,040,040,03

01 apr. 20260,040,000 %0,040,040,04

31 mar. 20260,040,000 %0,040,040,04

30 mar. 20260,040,0125 %0,030,040,03

29 mar. 20260,030,000 %0,030,040,03

28 mar. 20260,030,000 %0,030,040,03

27 mar. 20260,030,000 %0,030,030,03

26 mar. 20260,030,000 %0,030,030,03

25 mar. 20260,030,000 %0,030,030,03

24 mar. 20260,030,000 %0,030,030,03

23 mar. 20260,030,000 %0,030,030,03

22 mar. 20260,030,000 %0,030,030,03

21 mar. 20260,030,000 %0,030,030,03

20 mar. 20260,030,000 %0,030,030,03

19 mar. 20260,030,000 %0,030,030,03

18 mar. 20260,030,000 %0,030,030,03

17 mar. 20260,030,000 %0,030,030,03

16 mar. 20260,030,000 %0,030,030,03

15 mar. 20260,030,000 %0,030,030,03

14 mar. 20260,030,000 %0,030,030,03

13 mar. 20260,030,000 %0,030,030,03

12 mar. 20260,030,000 %0,030,030,03

11 mar. 20260,030,000 %0,030,030,03

10 mar. 20260,030,000 %0,030,040,03

09 mar. 20260,030,000 %0,030,030,03

08 mar. 20260,030,000 %0,030,030,03

07 mar. 20260,030,000 %0,030,030,03

06 mar. 20260,030,000 %0,030,030,03

05 mar. 20260,030,000 %0,030,030,03

04 mar. 20260,030,000 %0,030,030,03

03 mar. 20260,030,000 %0,030,030,03

02 mar. 20260,030,000 %0,030,030,03

01 mar. 20260,030,000 %0,030,030,03

28 feb. 20260,030,000 %0,030,030,03

27 feb. 20260,030,000 %0,030,030,03

26 feb. 20260,030,000 %0,030,030,03

25 feb. 20260,030,000 %0,030,030,03

24 feb. 20260,030,000 %0,030,030,03

23 feb. 20260,030,000 %0,030,030,03

22 feb. 20260,030,000 %0,030,030,03

21 feb. 20260,030,000 %0,030,030,03

20 feb. 20260,030,000 %0,030,030,03

19 feb. 20260,030,000 %0,030,030,03

18 feb. 20260,030,000 %0,030,030,03

17 feb. 20260,03-0,01-33,33 %0,040,040,03

16 feb. 20260,040,0125 %0,030,040,03

15 feb. 20260,03-0,01-33,33 %0,040,040,03

14 feb. 20260,040,000 %0,040,040,04

13 feb. 20260,040,0125 %0,030,040,03

12 feb. 20260,030,000 %0,030,030,03

11 feb. 20260,030,000 %0,030,030,03

10 feb. 20260,030,000 %0,030,030,03

09 feb. 20260,03-0,01-33,33 %0,040,040,03

08 feb. 20260,040,000 %0,040,040,03

07 feb. 20260,040,000 %0,040,040,03

06 feb. 20260,040,0125 %0,030,040,03

05 feb. 20260,03-0,01-33,33 %0,040,040,03

04 feb. 20260,040,000 %0,040,040,04

03 feb. 20260,040,000 %0,040,040,04

02 feb. 20260,040,000 %0,040,040,04

01 feb. 20260,040,000 %0,040,040,04

31 ian. 20260,040,000 %0,040,040,03

30 ian. 20260,040,000 %0,040,040,04

29 ian. 20260,04-0,01-25 %0,050,050,04

28 ian. 20260,050,000 %0,050,050,05

27 ian. 20260,050,000 %0,050,050,05

26 ian. 20260,050,0120 %0,040,050,04

25 ian. 20260,040,000 %0,040,050,04

24 ian. 20260,040,000 %0,040,040,04

23 ian. 20260,040,000 %0,040,040,04

22 ian. 20260,040,000 %0,040,050,04

21 ian. 20260,040,000 %0,040,050,04

20 ian. 20260,04-0,01-25 %0,050,050,04

19 ian. 20260,050,000 %0,050,050,05

18 ian. 20260,050,000 %0,050,060,05

17 ian. 20260,050,000 %0,050,060,05

16 ian. 20260,050,000 %0,050,050,05

15 ian. 20260,050,000 %0,050,050,05

14 ian. 20260,050,000 %0,050,050,05

13 ian. 20260,050,0120 %0,040,050,04

12 ian. 20260,040,000 %0,040,040,04

11 ian. 20260,040,000 %0,040,040,04

10 ian. 20260,040,000 %0,040,040,04

09 ian. 20260,040,000 %0,040,040,04

08 ian. 20260,040,000 %0,040,040,04

07 ian. 20260,040,000 %0,040,040,04

06 ian. 20260,040,000 %0,040,040,04

05 ian. 20260,040,000 %0,040,040,04

04 ian. 20260,040,000 %0,040,040,04

03 ian. 20260,040,000 %0,040,040,04

02 ian. 20260,040,0125 %0,030,040,03

01 ian. 20260,03-0,01-33,33 %0,040,040,03

31 dec. 20250,040,0125 %0,030,040,03

30 dec. 20250,030,000 %0,030,030,03

29 dec. 20250,030,000 %0,030,030,03

28 dec. 20250,030,000 %0,030,030,03

27 dec. 20250,030,000 %0,030,030,03

26 dec. 20250,030,000 %0,030,030,03

25 dec. 20250,030,000 %0,030,030,03

24 dec. 20250,030,000 %0,030,030,03

23 dec. 20250,030,000 %0,030,030,03

22 dec. 20250,030,000 %0,030,030,03

21 dec. 20250,030,000 %0,030,030,03

20 dec. 20250,030,000 %0,030,030,03

19 dec. 20250,030,0133,33 %0,020,030,02

18 dec. 20250,020,000 %0,020,030,02

17 dec. 20250,02-0,01-50 %0,030,030,02

16 dec. 20250,030,000 %0,030,030,03

15 dec. 20250,030,000 %0,030,030,03

14 dec. 20250,030,000 %0,030,030,03

13 dec. 20250,030,000 %0,030,030,03

12 dec. 20250,030,000 %0,030,030,03

11 dec. 20250,030,000 %0,030,030,03

10 dec. 20250,030,000 %0,030,030,03

09 dec. 20250,030,000 %0,030,030,03

08 dec. 20250,030,000 %0,030,030,03

07 dec. 20250,030,000 %0,030,030,03

06 dec. 20250,030,000 %0,030,030,03

05 dec. 20250,030,000 %0,030,030,03

04 dec. 20250,030,000 %0,030,030,03

03 dec. 20250,030,000 %0,030,030,03

02 dec. 20250,030,0133,33 %0,020,030,02

01 dec. 20250,02-0,01-50 %0,030,030,02

30 nov. 20250,030,000 %0,030,030,03

29 nov. 20250,030,000 %0,030,030,03

28 nov. 20250,030,000 %0,030,030,03

27 nov. 20250,030,000 %0,030,030,02

26 nov. 20250,030,000 %0,030,030,02

25 nov. 20250,030,000 %0,030,030,02

24 nov. 20250,030,0133,33 %0,020,030,02

23 nov. 20250,020,000 %0,020,020,02

22 nov. 20250,020,000 %0,020,020,02

21 nov. 20250,020,000 %0,020,030,02

20 nov. 20250,02-0,01-50 %0,030,030,02

19 nov. 20250,030,000 %0,030,030,02

18 nov. 20250,030,000 %0,030,030,03

17 nov. 20250,030,000 %0,030,030,03

16 nov. 20250,030,000 %0,030,030,03

15 nov. 20250,030,000 %0,030,030,03

14 nov. 20250,030,000 %0,030,030,03

13 nov. 20250,030,000 %0,030,030,03

12 nov. 20250,030,000 %0,030,030,03

11 nov. 20250,030,000 %0,030,030,03

10 nov. 20250,030,000 %0,030,030,03

09 nov. 20250,030,000 %0,030,030,03

08 nov. 20250,030,000 %0,030,030,03

07 nov. 20250,030,000 %0,030,030,03

06 nov. 20250,030,000 %0,030,030,02

05 nov. 20250,030,0133,33 %0,020,030,02

04 nov. 20250,020,000 %0,020,030,02

03 nov. 20250,02-0,01-50 %0,030,030,02

02 nov. 20250,030,000 %0,030,030,03

01 nov. 20250,030,000 %0,030,030,03

31 oct. 20250,030,000 %0,030,030,03

30 oct. 20250,030,000 %0,030,030,03

29 oct. 20250,030,000 %0,030,030,03

28 oct. 20250,030,000 %0,030,030,03

27 oct. 20250,030,000 %0,030,030,03

26 oct. 20250,030,000 %0,030,030,03

25 oct. 20250,030,000 %0,030,030,03

24 oct. 20250,030,000 %0,030,030,03

23 oct. 20250,030,000 %0,030,030,03

22 oct. 20250,030,000 %0,030,030,03

21 oct. 20250,030,000 %0,030,030,03

20 oct. 20250,030,000 %0,030,030,03

19 oct. 20250,030,000 %0,030,030,03

18 oct. 20250,030,000 %0,030,030,03

17 oct. 20250,030,000 %0,030,030,03

16 oct. 20250,030,000 %0,030,030,03

15 oct. 20250,030,000 %0,030,030,03

14 oct. 20250,030,000 %0,030,030,03

13 oct. 20250,030,000 %0,030,030,03

12 oct. 20250,030,000 %0,030,030,03

11 oct. 20250,030,000 %0,030,030,03

10 oct. 20250,03-0,01-33,33 %0,040,040,02

09 oct. 20250,040,000 %0,040,040,03

08 oct. 20250,040,000 %0,040,040,04

07 oct. 20250,040,000 %0,040,040,04

06 oct. 20250,040,000 %0,040,040,04

05 oct. 20250,040,000 %0,040,040,04

04 oct. 20250,040,000 %0,040,040,04

03 oct. 20250,040,000 %0,040,040,04

02 oct. 20250,040,000 %0,040,040,04

01 oct. 20250,040,0125 %0,030,040,03

30 sept. 20250,030,000 %0,030,030,03

29 sept. 20250,030,000 %0,030,030,03

28 sept. 20250,030,000 %0,030,030,03

27 sept. 20250,030,000 %0,030,030,03

26 sept. 20250,030,000 %0,030,030,03

25 sept. 20250,030,000 %0,030,030,03

24 sept. 20250,030,000 %0,030,030,03

23 sept. 20250,030,000 %0,030,030,03

22 sept. 20250,03-0,01-33,33 %0,040,040,03

21 sept. 20250,040,000 %0,040,040,04

20 sept. 20250,040,000 %0,040,040,04

19 sept. 20250,040,000 %0,040,040,04

18 sept. 20250,040,000 %0,040,040,04

17 sept. 20250,040,000 %0,040,040,03

16 sept. 20250,040,0125 %0,030,040,03

15 sept. 20250,03-0,01-33,33 %0,040,040,03

14 sept. 20250,040,000 %0,040,040,04

13 sept. 20250,040,000 %0,040,040,04

12 sept. 20250,040,000 %0,040,040,04

11 sept. 20250,040,000 %0,040,040,04

10 sept. 20250,040,000 %0,040,040,04

09 sept. 20250,040,000 %0,040,040,04

08 sept. 20250,040,0125 %0,030,040,03

Mai multe

Datele indicate sunt pentru perioada 08 sept. 2025 - 07 sept. 2026.
Modificarea, deschiderea, închiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a CHZ/EUR.

Investiții în criptomonede fără comisioane pentru toată lumea

Cumpără sau vinde cele mai populare criptomonede, precum CHZ/EUR +0,000198 € (1,66 %). Investește în câteva secunde, fără comisioane, cu grafice avansate și asistență 24/7.

Descarcă aplicația

Deschide contul

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 102.284 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 102.284 recenziilor pe

Trustpilot

Invitat

Easy to set up and use

Easy to set up and use. Deposits and withdrawals take seconds.

chris carter

acum 2 zile

Invitat

All the information I need is easy to…

All the information I need is easy to find and I don’t have to wade through useless information.

Pamela Eileen Ashford

acum 2 zile

Invitat

Simple with a good interest rate

Easy way to invest in a cash isa with a good interest rate

D. Macdonald

acum 2 zile

Invitat

Good communication

Good communication. Easy app to follow.

Mrs Vanessa Skelcher

acum 2 zile

Great user experience

Great user experience, zero platform fees, and excellent features like SIPP and ISA accounts. Switching my investments over to Trading 212 was one of the best financial decisions I’ve made. A++

Cristian

acum 2 zile

Invitat

It just works really well!

I’ve been using this app for almost a year and it’s just so easy and responsive and pays great interest too! Would thoroughly recommend.

James Ernest Burrow

acum 3 zile

Invitat

Excellent platform

Excellent platform. Everything you need in one place. Smooth and efficient.

Robert Shaw Triathlete

acum 3 zile

Invitat

Great for beginners

I really like how the app works. It’s so easy to understand everything and navigate in it. Great for beginner traders and investors.

Angel Yankov Yankov

acum 3 zile

Invitat

Great app

Great app. I will recommend it.

Sandy Ampomah

acum 3 zile

Invitat

Amazing app

Amazing app, great UI, friendly support

Yuliia Melnychenko

acum 3 zile

Invitat

Easy to trade

Easy to trade, best app for this that I’ve used

Ionut-Lucian Lupu

acum 3 zile

Invitat

Hassle free and easy to navigate…

Hassle free and clear easy to navigate platforms and better than expected rates.

PC, Cardiff

acum 3 zile

Invitat

Great app and excellent customer service

I had a problem with the beneficiary section but it was resolved very quickly with the Trading 212 support section. The platform is very easy to use for your investing needs.

Clive

acum 3 zile

Invitat

So easy feel safe and secure

So easy feel safe and secure. Never ever has it been easier to invest! I would say over the majority of people in the uk don’t invest, a lot of the time this because we are never taught about investments. This has eased that issue massively and it’s a great product

henry sage

acum 4 zile

Invitat

Really great

Really great, has been so easy to use and get my head around

Joel Roper

acum 4 zile

Invitat

Great ISA rate

Great ISA rate, great easy to use app, daily updates of interest earnt and a very easy to access app

Sarah Orr

acum 4 zile

Invitat

Dashboard for investments informative.

Very easy to use. Excellent dashboard of your investments. Buying and selling shares easy to do. Good historical information

Kishor

acum 4 zile

Invitat

Future Investment

Beginner and exciting experience of gaining and securing loss in variation. Different items giving up and down values.

Phillip Francis B Abisola

acum 4 zile

Invitat

Everything is straightforward.

Everything is straightforward and it's easy to check on your investment. Adding extra funds is a simple task too. The interest rate is favourable so your money soon starts to grow. I'm very happy with everything so far.

Martyn Ottley

acum 4 zile

Invitat

Easy to get started investing

Easy to get started investing. Simple tools and easy to understand.

Paul T

acum 4 zile

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre