Toate / Cryptocurrencies / SKALE

SKALE

SKL/U

SKALE

0,0033 $

Azi

Începe să tranzacționezi criptomonede fără comision

Cumpără BTC, ETH, SOL și altele

24О

MAX

Informații și statistici

Intervalul zilei

24О-100,00 %

3L-100,00 %

1S-100,00 %

6M-100,00 %

1L-100,00 %

1A-100,00 %

TIP

CRYPTO

Moneda de bază

SKL/USD

Monedă cotată

USD

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

14 aug. 20260,000,000,000,000,00

13 aug. 20260,000,000,000,000,00

12 aug. 20260,000,000,000,000,00

11 aug. 20260,000,000,000,000,00

10 aug. 20260,000,000,000,000,00

09 aug. 20260,000,000,000,000,00

08 aug. 20260,000,000,000,000,00

07 aug. 20260,000,000,000,000,00

06 aug. 20260,000,000,000,000,00

05 aug. 20260,000,000,000,000,00

04 aug. 20260,000,000,000,000,00

03 aug. 20260,000,000,000,000,00

02 aug. 20260,000,000,000,000,00

01 aug. 20260,000,000,000,000,00

31 iul. 20260,000,000,000,000,00

30 iul. 20260,000,000,000,000,00

29 iul. 20260,000,000,000,000,00

28 iul. 20260,000,000,000,000,00

27 iul. 20260,000,000,000,000,00

26 iul. 20260,000,000,000,000,00

25 iul. 20260,000,000,000,000,00

24 iul. 20260,000,000,000,000,00

23 iul. 20260,000,000,000,000,00

22 iul. 20260,000,000,000,000,00

21 iul. 20260,000,000,000,000,00

20 iul. 20260,000,000,000,000,00

19 iul. 20260,000,000,000,000,00

18 iul. 20260,000,000,000,000,00

17 iul. 20260,000,000,000,000,00

16 iul. 20260,000,000,000,000,00

15 iul. 20260,000,000,000,010,00

14 iul. 20260,000,000,000,000,00

13 iul. 20260,000,000,000,000,00

12 iul. 20260,000,000,000,000,00

11 iul. 20260,000,000,000,010,00

10 iul. 20260,000,000,000,010,00

09 iul. 20260,000,000,000,000,00

08 iul. 20260,000,000,000,000,00

07 iul. 20260,000,000,000,000,00

06 iul. 20260,000,000,000,000,00

05 iul. 20260,000,000,000,000,00

04 iul. 20260,000,000,000,000,00

03 iul. 20260,000,000,000,000,00

02 iul. 20260,000,000,000,000,00

01 iul. 20260,000,000,000,000,00

30 iun. 20260,000,000,000,000,00

29 iun. 20260,000,000,000,000,00

28 iun. 20260,000,000,000,000,00

27 iun. 20260,000,000,000,000,00

26 iun. 20260,000,000,000,000,00

25 iun. 20260,000,000,000,000,00

24 iun. 20260,000,000,000,000,00

23 iun. 20260,000,000,000,000,00

22 iun. 20260,000,000,000,000,00

21 iun. 20260,000,000,000,000,00

20 iun. 20260,000,000,000,000,00

19 iun. 20260,000,000,000,000,00

18 iun. 20260,000,000,000,000,00

17 iun. 20260,000,000,000,000,00

16 iun. 20260,000,000,000,000,00

15 iun. 20260,000,000,000,000,00

14 iun. 20260,000,000,000,000,00

13 iun. 20260,000,000,000,000,00

12 iun. 20260,000,000,000,000,00

11 iun. 20260,000,000,000,000,00

10 iun. 20260,000,000,000,000,00

09 iun. 20260,000,000,000,000,00

08 iun. 20260,000,000,000,000,00

07 iun. 20260,000,000,000,000,00

06 iun. 20260,000,000,000,000,00

05 iun. 20260,000,000,000,000,00

04 iun. 20260,00-0,010,010,010,00

03 iun. 20260,010,000 %0,010,010,01

02 iun. 20260,010,000 %0,010,010,01

01 iun. 20260,010,000 %0,010,010,01

31 mai 20260,010,000 %0,010,010,01

30 mai 20260,010,000 %0,010,010,01

29 mai 20260,010,000 %0,010,010,01

28 mai 20260,010,000 %0,010,010,01

27 mai 20260,010,000 %0,010,010,01

26 mai 20260,010,000 %0,010,010,01

25 mai 20260,010,000 %0,010,010,01

24 mai 20260,010,000 %0,010,010,01

23 mai 20260,010,000 %0,010,010,01

22 mai 20260,010,000 %0,010,010,01

21 mai 20260,010,000 %0,010,010,01

20 mai 20260,010,000 %0,010,010,01

19 mai 20260,010,000 %0,010,010,01

18 mai 20260,010,000 %0,010,010,01

17 mai 20260,010,000 %0,010,010,01

16 mai 20260,010,000 %0,010,010,01

15 mai 20260,010,000 %0,010,010,01

14 mai 20260,010,000 %0,010,010,01

13 mai 20260,010,000 %0,010,010,01

12 mai 20260,010,000 %0,010,010,01

11 mai 20260,010,000 %0,010,010,01

10 mai 20260,010,000 %0,010,010,01

09 mai 20260,010,000 %0,010,010,01

08 mai 20260,010,000 %0,010,010,01

07 mai 20260,010,000 %0,010,010,01

06 mai 20260,010,000 %0,010,010,01

05 mai 20260,010,000 %0,010,010,01

04 mai 20260,010,000 %0,010,010,01

03 mai 20260,010,000 %0,010,010,01

02 mai 20260,010,000 %0,010,010,01

01 mai 20260,010,000 %0,010,010,01

30 apr. 20260,010,000 %0,010,010,01

29 apr. 20260,010,000 %0,010,010,01

28 apr. 20260,010,000 %0,010,010,01

27 apr. 20260,010,000 %0,010,010,01

26 apr. 20260,010,000 %0,010,010,01

25 apr. 20260,010,000 %0,010,010,01

24 apr. 20260,010,000 %0,010,010,01

23 apr. 20260,010,000 %0,010,010,01

22 apr. 20260,010,000 %0,010,010,01

21 apr. 20260,010,000 %0,010,010,01

20 apr. 20260,010,000 %0,010,010,01

19 apr. 20260,010,000 %0,010,010,01

18 apr. 20260,010,000 %0,010,010,01

17 apr. 20260,010,000 %0,010,010,01

16 apr. 20260,010,000 %0,010,010,01

15 apr. 20260,010,000 %0,010,010,01

14 apr. 20260,010,000 %0,010,010,01

13 apr. 20260,010,000 %0,010,010,01

12 apr. 20260,010,000 %0,010,010,01

11 apr. 20260,010,000 %0,010,010,01

10 apr. 20260,010,000 %0,010,010,01

09 apr. 20260,010,000 %0,010,010,01

08 apr. 20260,010,000 %0,010,010,01

07 apr. 20260,010,000 %0,010,010,01

06 apr. 20260,010,000 %0,010,010,01

05 apr. 20260,010,000 %0,010,010,01

04 apr. 20260,010,000 %0,010,010,01

03 apr. 20260,010,000 %0,010,010,01

02 apr. 20260,010,000 %0,010,010,01

01 apr. 20260,010,000 %0,010,010,01

31 mar. 20260,010,000 %0,010,010,01

30 mar. 20260,010,000 %0,010,010,01

29 mar. 20260,010,000 %0,010,010,01

28 mar. 20260,010,000 %0,010,010,01

27 mar. 20260,010,000 %0,010,010,01

26 mar. 20260,010,000 %0,010,010,01

25 mar. 20260,010,000 %0,010,010,01

24 mar. 20260,010,000 %0,010,010,01

23 mar. 20260,010,000 %0,010,010,01

22 mar. 20260,010,000 %0,010,010,01

21 mar. 20260,010,000 %0,010,010,01

20 mar. 20260,010,000 %0,010,010,01

19 mar. 20260,010,000 %0,010,010,01

18 mar. 20260,010,000 %0,010,010,01

17 mar. 20260,010,000 %0,010,010,01

16 mar. 20260,010,000 %0,010,010,01

15 mar. 20260,010,000 %0,010,010,01

14 mar. 20260,010,000 %0,010,010,01

13 mar. 20260,010,000 %0,010,010,01

12 mar. 20260,010,000 %0,010,010,01

11 mar. 20260,010,000 %0,010,010,01

10 mar. 20260,010,000 %0,010,010,01

09 mar. 20260,010,000 %0,010,010,01

08 mar. 20260,010,000 %0,010,010,01

07 mar. 20260,010,000 %0,010,010,01

06 mar. 20260,010,000 %0,010,010,01

05 mar. 20260,010,000 %0,010,010,01

04 mar. 20260,010,000 %0,010,010,01

03 mar. 20260,010,000 %0,010,010,01

02 mar. 20260,010,000 %0,010,010,01

01 mar. 20260,010,000 %0,010,010,01

28 feb. 20260,010,000 %0,010,010,01

27 feb. 20260,010,000 %0,010,010,01

26 feb. 20260,010,000 %0,010,010,01

25 feb. 20260,010,000 %0,010,010,01

24 feb. 20260,010,000 %0,010,010,01

23 feb. 20260,010,000 %0,010,010,01

22 feb. 20260,010,000 %0,010,010,01

21 feb. 20260,010,000 %0,010,010,01

20 feb. 20260,010,000 %0,010,010,01

19 feb. 20260,010,000 %0,010,010,01

18 feb. 20260,010,000 %0,010,010,01

17 feb. 20260,010,000 %0,010,010,01

16 feb. 20260,010,000 %0,010,010,01

15 feb. 20260,010,000 %0,010,010,01

14 feb. 20260,010,000 %0,010,010,01

13 feb. 20260,010,000 %0,010,010,01

12 feb. 20260,010,000 %0,010,010,01

11 feb. 20260,010,000 %0,010,010,01

10 feb. 20260,010,000 %0,010,010,01

09 feb. 20260,010,000 %0,010,010,01

08 feb. 20260,010,000 %0,010,010,01

07 feb. 20260,010,000 %0,010,010,01

06 feb. 20260,010,000 %0,010,010,01

05 feb. 20260,010,000 %0,010,010,01

04 feb. 20260,010,000 %0,010,010,01

03 feb. 20260,010,000 %0,010,010,01

02 feb. 20260,010,000 %0,010,010,01

01 feb. 20260,010,000 %0,010,010,01

31 ian. 20260,010,000 %0,010,010,01

30 ian. 20260,010,000 %0,010,010,01

29 ian. 20260,010,000 %0,010,010,01

28 ian. 20260,010,000 %0,010,010,01

27 ian. 20260,010,000 %0,010,010,01

26 ian. 20260,010,000 %0,010,010,01

25 ian. 20260,010,000 %0,010,010,01

24 ian. 20260,010,000 %0,010,010,01

23 ian. 20260,010,000 %0,010,010,01

22 ian. 20260,010,000 %0,010,010,01

21 ian. 20260,010,000 %0,010,010,01

20 ian. 20260,010,000 %0,010,010,01

19 ian. 20260,010,000 %0,010,010,01

18 ian. 20260,010,000 %0,010,010,01

17 ian. 20260,010,000 %0,010,010,01

16 ian. 20260,010,000 %0,010,010,01

15 ian. 20260,010,000 %0,010,010,01

14 ian. 20260,010,000 %0,010,010,01

13 ian. 20260,010,000 %0,010,010,01

12 ian. 20260,010,000 %0,010,010,01

11 ian. 20260,010,000 %0,010,010,01

10 ian. 20260,010,000 %0,010,010,01

09 ian. 20260,010,000 %0,010,010,01

08 ian. 20260,010,000 %0,010,010,01

07 ian. 20260,010,000 %0,010,010,01

06 ian. 20260,010,000 %0,010,010,01

05 ian. 20260,010,000 %0,010,010,01

04 ian. 20260,010,000 %0,010,010,01

03 ian. 20260,010,000 %0,010,010,01

02 ian. 20260,010,000 %0,010,010,01

01 ian. 20260,010,000 %0,010,010,01

31 dec. 20250,010,000 %0,010,010,01

30 dec. 20250,010,000 %0,010,010,01

29 dec. 20250,010,000 %0,010,010,01

28 dec. 20250,010,000 %0,010,010,01

27 dec. 20250,010,000 %0,010,010,01

26 dec. 20250,010,000 %0,010,010,01

25 dec. 20250,010,000 %0,010,010,01

24 dec. 20250,010,000 %0,010,010,01

23 dec. 20250,010,000 %0,010,010,01

22 dec. 20250,010,000 %0,010,010,01

21 dec. 20250,010,000 %0,010,010,01

20 dec. 20250,010,000 %0,010,010,01

19 dec. 20250,010,000 %0,010,010,01

18 dec. 20250,010,000 %0,010,010,01

17 dec. 20250,010,000 %0,010,010,01

16 dec. 20250,010,000 %0,010,010,01

15 dec. 20250,010,000 %0,010,010,01

14 dec. 20250,010,000 %0,010,010,01

13 dec. 20250,010,000 %0,010,010,01

12 dec. 20250,010,000 %0,010,010,01

11 dec. 20250,010,000 %0,010,010,01

10 dec. 20250,010,000 %0,010,010,01

09 dec. 20250,010,000 %0,010,010,01

08 dec. 20250,010,000 %0,010,010,01

07 dec. 20250,010,000 %0,010,010,01

06 dec. 20250,010,000 %0,010,010,01

05 dec. 20250,010,000 %0,010,010,01

04 dec. 20250,010,000 %0,010,010,01

03 dec. 20250,010,000 %0,010,010,01

02 dec. 20250,010,000 %0,010,010,01

01 dec. 20250,010,000 %0,010,010,01

30 nov. 20250,010,000 %0,010,010,01

29 nov. 20250,010,000 %0,010,020,01

28 nov. 20250,010,000 %0,010,010,01

27 nov. 20250,010,000 %0,010,010,01

26 nov. 20250,010,000 %0,010,010,01

25 nov. 20250,010,000 %0,010,010,01

24 nov. 20250,010,000 %0,010,010,01

23 nov. 20250,010,000 %0,010,010,01

22 nov. 20250,010,000 %0,010,010,01

21 nov. 20250,010,000 %0,010,020,01

20 nov. 20250,01-0,01-100 %0,020,020,01

19 nov. 20250,020,000 %0,020,020,01

18 nov. 20250,020,000 %0,020,020,01

17 nov. 20250,020,000 %0,020,020,01

16 nov. 20250,020,000 %0,020,020,01

15 nov. 20250,020,000 %0,020,020,02

14 nov. 20250,020,000 %0,020,020,02

13 nov. 20250,020,000 %0,020,020,02

12 nov. 20250,020,000 %0,020,020,02

11 nov. 20250,020,000 %0,020,020,02

10 nov. 20250,020,000 %0,020,020,02

09 nov. 20250,020,000 %0,020,020,02

08 nov. 20250,020,000 %0,020,020,02

07 nov. 20250,020,000 %0,020,020,02

06 nov. 20250,020,000 %0,020,020,02

05 nov. 20250,020,000 %0,020,020,01

04 nov. 20250,020,000 %0,020,020,01

03 nov. 20250,020,000 %0,020,020,02

02 nov. 20250,020,000 %0,020,020,02

01 nov. 20250,020,000 %0,020,020,02

31 oct. 20250,020,000 %0,020,020,02

30 oct. 20250,020,000 %0,020,020,02

29 oct. 20250,020,000 %0,020,020,02

28 oct. 20250,020,000 %0,020,020,02

27 oct. 20250,020,000 %0,020,020,02

26 oct. 20250,020,000 %0,020,020,02

25 oct. 20250,020,000 %0,020,020,02

24 oct. 20250,020,000 %0,020,020,02

23 oct. 20250,020,000 %0,020,020,02

22 oct. 20250,020,000 %0,020,020,02

21 oct. 20250,020,000 %0,020,020,02

20 oct. 20250,020,000 %0,020,020,02

19 oct. 20250,020,000 %0,020,020,02

18 oct. 20250,020,000 %0,020,020,02

17 oct. 20250,020,000 %0,020,020,02

16 oct. 20250,020,000 %0,020,020,02

15 oct. 20250,020,000 %0,020,020,02

14 oct. 20250,020,000 %0,020,020,02

13 oct. 20250,020,000 %0,020,020,02

12 oct. 20250,020,000 %0,020,020,02

11 oct. 20250,020,000 %0,020,020,02

10 oct. 20250,020,000 %0,020,020,01

09 oct. 20250,020,000 %0,020,020,02

08 oct. 20250,020,000 %0,020,030,02

07 oct. 20250,020,000 %0,020,030,02

06 oct. 20250,020,000 %0,020,030,02

05 oct. 20250,020,000 %0,020,030,02

04 oct. 20250,02-0,01-50 %0,030,030,02

03 oct. 20250,030,000 %0,030,030,02

02 oct. 20250,030,000 %0,030,030,02

01 oct. 20250,030,0133,33 %0,020,030,02

30 sept. 20250,02-0,01-50 %0,030,030,02

29 sept. 20250,030,000 %0,030,030,03

28 sept. 20250,030,0133,33 %0,020,030,02

27 sept. 20250,020,000 %0,020,030,02

26 sept. 20250,020,000 %0,020,020,02

25 sept. 20250,020,000 %0,020,020,02

24 sept. 20250,020,000 %0,020,020,02

23 sept. 20250,020,000 %0,020,020,02

22 sept. 20250,02-0,01-50 %0,030,030,02

21 sept. 20250,030,000 %0,030,030,03

20 sept. 20250,030,000 %0,030,030,03

19 sept. 20250,030,000 %0,030,030,03

18 sept. 20250,030,000 %0,030,030,03

17 sept. 20250,030,000 %0,030,030,03

16 sept. 20250,030,000 %0,030,030,03

15 sept. 20250,030,000 %0,030,030,03

14 sept. 20250,030,000 %0,030,030,03

13 sept. 20250,030,000 %0,030,030,03

12 sept. 20250,030,000 %0,030,030,03

11 sept. 20250,030,000 %0,030,030,03

10 sept. 20250,030,000 %0,030,030,03

09 sept. 20250,030,000 %0,030,030,03

08 sept. 20250,030,000 %0,030,030,03

07 sept. 20250,030,000 %0,030,030,03

06 sept. 20250,030,000 %0,030,030,03

05 sept. 20250,030,000 %0,030,030,03

04 sept. 20250,030,000 %0,030,030,03

03 sept. 20250,030,000 %0,030,030,03

02 sept. 20250,030,000 %0,030,030,03

01 sept. 20250,030,000 %0,030,030,03

31 aug. 20250,030,000 %0,030,040,03

30 aug. 20250,030,000 %0,030,040,03

29 aug. 20250,030,000 %0,030,030,03

28 aug. 20250,030,000 %0,030,030,03

27 aug. 20250,030,000 %0,030,030,03

26 aug. 20250,030,000 %0,030,030,03

25 aug. 20250,030,000 %0,030,030,03

24 aug. 20250,030,000 %0,030,030,03

23 aug. 20250,03-0,01-33,33 %0,040,040,03

22 aug. 20250,040,0125 %0,030,040,03

21 aug. 20250,030,000 %0,030,040,03

20 aug. 20250,030,000 %0,030,030,03

19 aug. 20250,030,000 %0,030,030,03

18 aug. 20250,03-0,01-33,33 %0,040,040,03

17 aug. 20250,040,000 %0,040,040,03

16 aug. 20250,040,000 %0,040,040,03

15 aug. 20250,04-0,01-25 %0,050,050,04

Mai multe

Datele indicate sunt pentru perioada 15 aug. 2025 - 14 aug. 2026.
Modificarea, deschiderea, închiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a SKL/USD.

Instrumente asociate

BNB

Echelon Prime

Avalanche

Avalanche

Tezos

Cosmos

Mantle

Chainlink

Internet Computer

Tezos

Curve DAO Token

Internet Computer

Investiții în criptomonede fără comisioane pentru toată lumea

Cumpără sau vinde cele mai populare criptomonede, precum SKL/USD -0,0001 $ (2,94 %). Investește în câteva secunde, fără comisioane, cu grafice avansate și asistență 24/7.

Descarcă aplicația

Deschide contul

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 100.323 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 100.323 recenziilor pe

Trustpilot

Invitat

Good platform

Good platform. Easy to use. Very happy

Alexander Cooper

acum 3 zile

Invitat

Good platform to trade

Nice app .fast transaction and fast deposit and withdrawal done

Pramod

acum 3 zile

Invitat

Easy to access and deposit money

Easy to access and deposit money, very good interest rates.

Cherrie

acum 3 zile

Invitat

Easy and informative to use good live…

Easy and informative to use good live chat Great for people new to dealing in stocks and shares

acum 3 zile

Invitat

Easy to use

This app runs in the background reminding you how much interest you have made

Ian Robertson

acum 3 zile

Invitat

Simple, clear & valuable!

Easy to set up, great interest rate and great comms

Customer

acum 3 zile

Invitat

I absolutely love Trading212!!!

I absolutely love Trading212. I use multiple products on the one platform to make money. It does what it says on the tin. No frills investing. Some of the other apps (i.e. HL) take too much profit from you for no reason. This is a fair way to invest and the community can teach you things that would normally take years to learn. I will always be a loyal fan!

Celestine.E

acum 3 zile

Invitat

Great app

Great app keeps me updated and easy to use for payments and information

James Fletcher

acum 3 zile

Invitat

Safe, simple saving. So far everything has worked perfectly

So far everything has worked perfectly, the app always works as expected.

David Cousins

acum 3 zile

Invitat

Free money

Such an easy way to get a little extra money. So easy to use and understand.

James

acum 3 zile

Invitat

The fact that you can withdraw your…

The fact that you can withdraw your money anytime you want without no delay make it a great one for me

Ojo Oluyemi Ajumobi

acum 3 zile

Invitat

Out of all the investment platforms out…

Out of all the investment platforms out there, trading212 is the most immersive and diverse platform out there to help invest and diversify your portfolio

Jacob

acum 3 zile

Invitat

Easy to use app

Easy to use app. Good interest rate on my ISA

Andrea Jane Clarkson

acum 4 zile

Invitat

Easy to use and rewarding to see how…

Easy to use and rewarding to see how investment grows daily.

Mr John Spence

acum 4 zile

Invitat

Amazing interest and kept upto date all the time

Everything is so easy to see and watching the interest grow is fabulous

Lisa Thompson

acum 4 zile

Invitat

Simple to use and great interest rate

Useful info provided. Encouraging updates about how much interest I’m making. Easy to deposit money

Chloe Meacher

acum 4 zile

Invitat

The experience has been positive

The experience has been positive, I've made much more than if the money was in a bank.

Susan

acum 4 zile

Invitat

User experience

Layout easy to understand and plenty of information and help available.

Ray

acum 4 zile

Invitat

Seamless transfer of funds in and out…

Seamless transfer of funds in and out of account. Easy to use app showing daily and weekly interest. 5*

David Collett

acum 4 zile

Invitat

Trading212 is one of the best investing…

Trading212 is one of the best investing platforms I have found and would recommend to anyone

Kyle

acum 4 zile

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre