1Z
1S
1L
3L
1A
MAX
Interesting one.
Crowdstrike
45C
Crowdstrike
Investește fără comisioane
Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
161,160,040,02 %161,12163,19159,96
160,58-3,61-2,25 %164,19166,23159,96
165,40-4,31-2,61 %169,71171,05162,05
167,50-8,16-4,87 %175,66176,31166,46
173,72-3,34-1,92 %177,06182,11173,31
177,402,941,66 %174,46182,97173,67
177,94-3,04-1,71 %180,98182,19174,67
180,40-4,11-2,28 %184,51190,15179,75
185,9021,5311,58 %164,37185,90159,81
165,502,971,79 %162,53166,11158,98
164,08-7,85-4,78 %171,93175,03163,49
173,346,033,48 %167,31173,52163,69
167,04-2,86-1,71 %169,90171,02162,79
170,90-2,62-1,53 %173,52178,71168,54
174,323,712,13 %170,61183,41165,51
171,762,021,18 %169,74175,87167,41
169,300,500,3 %168,80173,99165,73
168,101,100,65 %167,00172,40166,60
166,903,001,8 %163,90167,60161,40
162,907,404,54 %155,50165,40152,80
153,405,603,65 %147,80154,20147,70
149,200,500,34 %148,70152,20147,30
147,60-2,60-1,76 %150,20151,70147,50
149,804,202,8 %145,60151,70144,60
148,10-1,40-0,95 %149,50155,10147,30
148,50-0,50-0,34 %149,00149,60148,20
148,800,100,07 %148,70151,20144,40
148,500,700,47 %147,80148,80145,80
146,30-3,80-2,6 %150,10151,00143,90
149,30-1,10-0,74 %150,40150,70144,60
147,60-1,90-1,29 %149,50151,00147,00
149,608,305,55 %141,30150,70138,90
139,901,601,14 %138,30143,10135,60
139,80-3,20-2,29 %143,00144,00134,20
142,50-1,40-0,98 %143,90147,80141,60
144,50-8,00-5,54 %152,50153,90144,50
154,4011,807,64 %142,60155,10142,20
146,30-20,50-14,01 %166,80167,30146,30
170,102,601,53 %167,50170,10160,10
167,909,705,78 %158,20168,50156,80
156,2011,607,43 %144,60156,50143,80
144,304,803,33 %139,50145,30137,80
139,30-2,30-1,65 %141,60141,60136,20
140,50-1,80-1,28 %142,30145,70139,20
142,800,000 %142,80143,40142,40
141,402,001,41 %139,40145,30139,40
139,30-0,40-0,29 %139,70142,20138,20
139,305,904,24 %133,40139,80130,60
132,20-0,10-0,08 %132,30136,60131,40
132,604,903,7 %127,70133,10125,70
127,405,804,55 %121,60128,50120,50
124,304,703,78 %119,60124,80119,10
120,304,303,57 %116,00121,30114,80
116,401,801,55 %114,60117,50113,80
114,702,702,35 %112,00115,20110,20
111,504,003,59 %107,50112,00104,60
107,406,706,24 %100,70107,60100,10
99,50-0,90-0,9 %100,40101,7097,40
102,101,501,47 %100,60102,6099,70
100,202,802,79 %97,40100,7096,50
95,30-0,70-0,73 %96,0096,6092,40
95,60-1,70-1,78 %97,3097,8095,10
97,00-0,10-0,1 %97,1098,3096,30
97,001,601,65 %95,4098,2094,30
95,50-0,40-0,42 %95,9096,1092,90
95,50-1,80-1,88 %97,3098,4093,70
97,501,201,23 %96,3099,7096,20
96,203,503,64 %92,7097,5092,70
92,603,904,21 %88,7092,6088,70
90,201,001,11 %89,2091,1088,70
88,600,400,45 %88,2090,4087,20
87,002,302,64 %84,7087,2084,30
84,50-1,00-1,18 %85,5086,7083,50
85,604,505,26 %81,1085,9080,60
80,70-4,40-5,45 %85,1086,7077,80
84,60-7,40-8,75 %92,0092,0083,60
91,30-2,00-2,19 %93,3096,1090,90
91,305,005,48 %86,3091,3085,50
86,302,002,32 %84,3086,6083,60
84,70-1,00-1,18 %85,7086,5083,30
84,901,601,88 %83,3084,9082,30
82,902,903,5 %80,0085,0080,00
80,10-5,60-6,99 %85,7085,7078,40
85,301,902,23 %83,4085,5082,50
83,40-2,10-2,52 %85,5086,2083,00
85,10-4,20-4,94 %89,3089,3084,50
89,001,701,91 %87,3090,3087,00
88,50-3,70-4,18 %92,2092,7087,40
92,50-2,60-2,81 %95,1095,4091,70
94,700,400,42 %94,3096,0093,00
93,701,801,92 %91,9095,2091,50
92,00-5,50-5,98 %97,5097,6091,80
96,500,900,93 %95,6098,0095,00
95,800,700,73 %95,1097,5094,80
95,500,900,94 %94,6097,3094,10
93,90-2,00-2,13 %95,9096,2092,10
92,901,001,08 %91,9094,6090,60
92,20-0,20-0,22 %92,4093,5090,60
91,803,904,25 %87,9092,6087,10
87,302,903,32 %84,4087,5081,80
84,403,303,91 %81,1084,9079,40
82,302,603,16 %79,7082,5078,80
78,40-2,50-3,19 %80,9080,9076,30
79,703,003,76 %76,7081,4076,40
76,502,002,61 %74,5077,5073,50
74,20-0,30-0,4 %74,5076,6073,30
74,20-7,50-10,11 %81,7083,2072,70
82,70-7,40-8,95 %90,1091,8082,20
89,600,901 %88,7089,9088,00
87,900,700,8 %87,2089,2085,50
86,60-3,70-4,27 %90,3090,7084,80
90,30-0,70-0,78 %91,0091,8090,10
90,503,303,65 %87,2091,1086,30
87,00-1,20-1,38 %88,2088,7084,90
87,40-0,20-0,23 %87,6088,4085,30
87,301,301,49 %86,0087,9083,90
85,701,501,75 %84,2086,1081,00
83,703,404,06 %80,3084,0079,60
80,40-8,30-10,32 %88,7088,8079,50
88,40-0,70-0,79 %89,1089,7084,90
89,40-3,80-4,25 %93,2093,7087,90
93,201,701,82 %91,5094,6090,80
93,101,301,4 %91,8093,9091,50
93,00-4,70-5,05 %97,7098,1090,30
98,00-2,70-2,76 %100,70101,2098,00
99,30-0,40-0,4 %99,70101,4098,50
98,803,503,54 %95,3098,9094,40
95,70-1,40-1,46 %97,1097,4095,60
96,700,700,72 %96,0096,8095,10
95,700,700,73 %95,0097,4093,80
94,30-1,00-1,06 %95,3096,0093,30
94,80-1,10-1,16 %95,9096,7094,50
98,10-0,20-0,2 %98,3099,0095,70
98,10-1,30-1,33 %99,40101,9097,10
99,00-1,20-1,21 %100,20102,1097,00
100,400,800,8 %99,60102,1099,10
100,000,500,5 %99,50100,4097,70
101,200,000 %101,20101,80100,10
99,70-2,30-2,31 %102,00102,8099,00
102,704,504,38 %98,20104,1097,50
97,900,200,2 %97,7098,4096,60
97,10-0,30-0,31 %97,4099,8096,90
97,10-4,10-4,22 %101,20102,1095,70
101,40-0,10-0,1 %101,50101,50100,80
101,00-1,50-1,49 %102,50102,50100,90
101,70-0,50-0,49 %102,20102,60100,60
102,80-0,50-0,49 %103,30103,30101,10
102,700,700,68 %102,00104,00102,00
101,601,101,08 %100,50102,70100,40
100,60-3,70-3,68 %104,30105,30100,10
103,401,201,16 %102,20104,40102,10
103,80-4,00-3,85 %107,80108,10103,70
107,30-3,30-3,08 %110,60110,70106,30
110,701,601,45 %109,10112,10108,60
111,300,500,45 %110,80111,50108,80
111,501,401,26 %110,10114,00110,10
110,600,200,18 %110,40111,20109,40
109,90-1,00-0,91 %110,90112,70109,30
110,40-1,90-1,72 %112,30112,60109,60
112,102,902,59 %109,20112,10104,40
111,301,601,44 %109,70111,80109,10
109,200,200,18 %109,00109,40106,80
109,701,201,09 %108,50110,00108,50
108,00-0,50-0,46 %108,50108,60107,80
108,40-2,70-2,49 %111,10111,90107,90
110,901,701,53 %109,20111,00106,60
110,102,802,54 %107,30110,10106,30
107,40-1,60-1,49 %109,00109,10104,00
109,20-5,80-5,31 %115,00116,30108,30
113,002,302,04 %110,70113,70110,20
110,70-1,90-1,72 %112,60114,20110,70
114,10-1,90-1,67 %116,00117,40113,60
115,402,201,91 %113,20117,10109,30
114,20-3,30-2,89 %117,50118,00113,00
117,80-2,40-2,04 %120,20122,20117,50
120,30-0,40-0,33 %120,70120,70118,80
120,902,902,4 %118,00120,90117,80
116,800,800,68 %116,00117,30112,20
115,301,000,87 %114,30116,70112,10
115,80-0,90-0,78 %116,70116,70114,60
116,50-0,80-0,69 %117,30119,80115,60
119,701,701,42 %118,00120,50117,60
117,100,500,43 %116,60118,70116,50
116,90-0,70-0,6 %117,60118,50115,40
117,00-0,50-0,43 %117,50118,20114,60
117,103,502,99 %113,60118,20113,00
113,50-0,50-0,44 %114,00115,20112,80
113,200,200,18 %113,00115,10112,20
112,303,903,47 %108,40112,40107,20
107,50-1,30-1,21 %108,80108,90105,90
108,400,500,46 %107,90109,30107,30
108,003,303,06 %104,70108,30104,00
104,302,702,59 %101,60104,30100,30
103,10-2,00-1,94 %105,10106,80101,80
105,10-0,40-0,38 %105,50106,70104,10
105,40-3,20-3,04 %108,60109,50105,20
109,701,201,09 %108,50110,50107,10
104,80-5,60-5,34 %110,40111,80104,80
110,100,300,27 %109,80110,70108,70
109,705,004,56 %104,70109,70103,90
104,20-1,60-1,54 %105,80106,80102,10
106,000,800,75 %105,20107,50105,10
104,10-1,90-1,83 %106,00106,80103,50
105,90-0,60-0,57 %106,50107,10105,10
106,403,102,91 %103,30106,80102,60
104,10-0,30-0,29 %104,40104,40102,00
104,200,800,77 %103,40104,50102,90
103,202,302,23 %100,90103,50100,50
101,70-0,10-0,1 %101,80103,20100,20
101,40-1,20-1,18 %102,60103,80101,00
102,50-2,40-2,34 %104,90105,00101,70
104,60-2,10-2,01 %106,70106,70103,40
106,800,400,37 %106,40107,60105,20
106,609,308,72 %97,30106,8096,80
94,500,400,42 %94,1095,8091,30
93,90-1,00-1,06 %94,9094,9092,00
94,301,001,06 %93,3095,5092,80
92,800,100,11 %92,7094,5092,10
92,301,201,3 %91,1093,3090,60
90,700,100,11 %90,6092,6090,20
90,30-1,00-1,11 %91,3091,9089,70
91,102,002,2 %89,1091,2088,90
88,900,700,79 %88,2089,2086,70
88,600,200,23 %88,4089,3086,40
88,70-0,30-0,34 %89,0089,1086,70
89,30-0,70-0,78 %90,0090,7087,40
90,300,300,33 %90,0090,7089,40
90,70-4,70-5,18 %95,4096,1089,90
94,707,908,34 %86,8094,7086,50
84,30-6,30-7,47 %90,6092,2084,30
89,90-0,40-0,44 %90,3091,2089,50
90,200,000 %90,2091,0089,50
89,800,800,89 %89,0090,7088,90
89,10-1,00-1,12 %90,1090,3089,10
90,100,901 %89,2090,3087,90
89,90-2,30-2,56 %92,2092,8089,20
91,900,400,44 %91,5091,9090,50
91,600,200,22 %91,4091,6090,50
91,00-0,90-0,99 %91,9093,1090,20
92,10-1,80-1,95 %93,9094,1091,30
93,401,401,5 %92,0093,8091,80
91,900,500,54 %91,4093,6090,50
91,20-0,80-0,88 %92,0093,3090,20
91,20-4,70-5,15 %95,9097,1090,60
96,000,200,21 %95,8096,9094,90
95,40-3,30-3,46 %98,7099,3094,60
98,701,401,42 %97,3098,8096,70
96,50-3,10-3,21 %99,6099,6094,70
99,80-2,00-2 %101,80102,0099,30
101,400,700,69 %100,70101,6099,40
101,00-1,20-1,19 %102,20104,2099,00
102,001,301,27 %100,70102,20100,30
99,501,201,21 %98,30100,3098,30
98,30-0,20-0,2 %98,5099,6097,80
98,00-3,10-3,16 %101,10101,3096,90
100,00-3,20-3,2 %103,20103,80100,00
103,100,300,29 %102,80104,90101,60
102,301,201,17 %101,10102,40100,00
101,500,200,2 %101,30102,30101,00
100,90-0,50-0,5 %101,40102,8099,40
101,90-0,30-0,29 %102,20103,10101,40
102,101,601,57 %100,50102,9099,20
102,30-3,10-3,03 %105,40105,40102,10
104,40-4,60-4,41 %109,00109,80104,00
109,601,301,19 %108,30109,70107,80
108,100,400,37 %107,70108,60106,40
107,800,500,46 %107,30108,60106,50
109,20-0,40-0,37 %109,60109,70108,90
108,903,503,21 %105,40110,10105,00
105,300,300,28 %105,00105,60103,60
104,00-3,90-3,75 %107,90109,60102,10
107,900,700,65 %107,20108,80106,30
106,60-1,70-1,59 %108,30108,50105,80
107,802,001,86 %105,80108,10105,60
105,800,900,85 %104,90107,70104,50
104,80-2,30-2,19 %107,10108,20103,40
106,002,902,74 %103,10106,70100,60
103,30-1,50-1,45 %104,80106,30102,90
104,50-0,50-0,48 %105,00105,30104,30
105,60-1,30-1,23 %106,90107,80104,10
107,104,003,73 %103,10107,40102,70
103,70-0,90-0,87 %104,60105,40103,10
104,202,102,02 %102,10105,00102,10
104,101,101,06 %103,00105,40101,60
103,701,801,74 %101,90104,40101,60
102,300,600,59 %101,70102,90100,50
101,50-0,70-0,69 %102,20103,60100,50
102,801,701,65 %101,10105,00100,60
100,60-0,10-0,1 %100,70102,0098,90
100,50-0,40-0,4 %100,90103,0097,90
100,60-4,10-4,08 %104,70108,00100,60
104,701,801,72 %102,90104,90101,80
103,902,802,69 %101,10104,10100,40
100,70-4,40-4,37 %105,10106,1099,90
104,10-0,40-0,38 %104,50105,00102,90
104,303,102,97 %101,20104,50101,10
101,400,100,1 %101,30103,40101,30
99,801,501,5 %98,30101,1095,30
98,603,203,25 %95,4099,4094,10
95,80-1,00-1,04 %96,8099,3095,40
97,60-0,70-0,72 %98,3099,1097,10
98,802,002,02 %96,8099,0094,90
98,202,602,65 %95,6099,0095,50
96,60-0,30-0,31 %96,9097,1094,00
97,50-1,00-1,03 %98,5099,2096,30
98,202,402,44 %95,80100,1095,70
96,703,603,72 %93,1096,9093,10
91,00-4,30-4,73 %95,3095,7089,60
95,600,900,94 %94,7096,4094,10
93,50-5,00-5,35 %98,5099,0091,80
97,700,200,2 %97,5098,6094,90
97,901,401,43 %96,5099,7095,70
97,801,301,33 %96,5098,1094,90
95,300,800,84 %94,5095,3091,00
94,601,401,48 %93,2094,8092,00
92,10-0,50-0,54 %92,6094,3091,20
93,401,401,5 %92,0093,4090,40
91,106,807,46 %84,3091,2082,70
85,502,603,04 %82,9087,2082,60
80,701,601,98 %79,1081,9078,70
82,50-2,20-2,67 %84,7086,0082,10
83,70-0,90-1,08 %84,6086,7081,80
87,204,304,93 %82,9088,7082,80
83,00-1,40-1,69 %84,4086,0082,00
83,500,800,96 %82,7084,1078,20
82,10-2,90-3,53 %85,0085,5078,90
86,6015,2017,55 %71,4087,5070,90
73,90-1,00-1,35 %74,9080,5072,70
75,108,0010,65 %67,1077,8065,50
73,50-4,40-5,99 %77,9078,2070,70
78,20-2,70-3,45 %80,9082,3076,90
82,50-1,10-1,33 %83,6086,6081,60
83,802,102,51 %81,7083,9081,30
81,200,200,25 %81,0081,7078,00
81,60-3,20-3,92 %84,8085,1081,60
84,60-2,00-2,36 %86,6086,6083,40
85,90-3,60-4,19 %89,5090,1085,80
89,603,503,91 %86,1090,5085,60
86,501,701,97 %84,8086,6083,90
83,90-1,40-1,67 %85,3085,9081,50
85,20-1,90-2,23 %87,1087,6084,00
86,403,003,47 %83,4087,4083,10
82,80-0,70-0,85 %83,5083,6081,70
83,803,103,7 %80,7084,9080,30
81,303,904,8 %77,4081,6077,20
77,00-2,70-3,51 %79,7080,1076,00
80,204,205,24 %76,0080,3075,90
75,604,305,69 %71,3077,6070,60
71,10-5,00-7,03 %76,1077,0070,10
76,70-3,50-4,56 %80,2080,8073,30
80,70-4,30-5,33 %85,0085,9080,10
84,201,501,78 %82,7085,5079,60
85,60-6,50-7,59 %92,1093,3085,60
91,90-2,50-2,72 %94,4096,6090,40
94,202,502,65 %91,7094,2090,30
91,80-3,20-3,49 %95,0097,5091,30
94,703,804,01 %90,9095,7090,30
90,70-2,60-2,87 %93,3093,7087,80
93,50-3,90-4,17 %97,4097,8091,30
97,20-6,80-7 %104,00104,9096,80
103,80-3,30-3,18 %107,10107,60100,10
107,50-1,60-1,49 %109,10109,70106,60
109,001,000,92 %108,00109,40106,40
108,100,600,56 %107,50108,30107,50
107,40-0,90-0,84 %108,30108,30107,20
Discuții similare
Massive Profit Taking
Solid earnings - but just like Broadcom rough reaction📉
stockminded.comCrowdStrike Q1 2027 Earnings: Guidance Raise, Stock Split Put CRWD in Focus - stockminded.com
Crowdstrike Holdings Inc Earnings: Q1 2027
CrowdStrike Q1 2027 earnings 📊
Crowdstrike earnings released
Added more after noticing the stock doing so well
Haven't got a lot but I am pleased
This is why it’s dropping.
CrowdStrike earnings visualisation 📊
CrowdStrike Q4 2026 earnings 📊
CrowdStrike earnings released
10 Year View
The Cycle of Fear & Recovery: Why History Matters 🛡️🚀
Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.
Investiții fără comisioane pentru toată lumea
Cumpără și vinde Crowdstrike Holdings Inc +0,58 € (0,36 %) și peste 13.000 de acțiuni globale și ETF-uriSe pot aplica alte comisioane. Consultă termenii și comisioanele.
Cumpără acțiuni instant
Construirea averii este un obicei.
Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 98.366 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 98.366 recenziilor pe
Trustpilot
Invitat
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Invitat
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Invitat
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Invitat
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Invitat
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Invitat
Easy to use.
Easy to use. Very easy access and clear how to manage money
Invitat
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Invitat
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Invitat
Great platform with easy to navigate app
Great platform with easy to navigate app
Invitat
Easy to use platform
Easy to use platform, and informative.
Invitat
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Invitat
Very easy to use
Great app. Clean and simple. Love it.
Invitat
Easy and clear
Easy to use, trusted investments, clear tracking
Invitat
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Invitat
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Invitat
Great and simple app
Great and simple app, easy to use.
Invitat
So good so far
Just recently joined and happy with early results.
Invitat
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Invitat
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Invitat
Easy to use
So far easy to use. Good information and stats given for novices.
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
