Toate / OTC Markets / Advent Technologies

Advent Technologies

Advent Technologies

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
ADNH
PIAȚA
OTC Markets
ISIN
US00788A2042

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,380,000 %0,380,380,32
0,370,012,7 %0,360,370,36
0,340,038,82 %0,310,340,31
0,300,000 %0,300,300,30
0,310,039,68 %0,280,310,26
0,280,013,57 %0,270,290,24
0,240,0312,5 %0,210,270,21
0,250,028 %0,230,260,22
0,290,0310,34 %0,260,290,26
0,26-0,01-3,85 %0,270,300,23
0,280,027,14 %0,260,280,25
0,290,0620,69 %0,230,290,23
0,26-0,01-3,85 %0,270,280,26
0,290,013,45 %0,280,290,23
0,260,0311,54 %0,230,260,23
0,280,027,14 %0,260,290,23
0,26-0,01-3,85 %0,270,290,23
0,25-0,01-4 %0,260,270,25
0,26-0,03-11,54 %0,290,290,25
0,290,026,9 %0,270,290,27
0,280,000 %0,280,280,27
0,290,000 %0,290,290,29
0,230,000 %0,230,290,23
0,23-0,03-13,04 %0,260,260,23
0,280,000 %0,280,300,26
0,26-0,04-15,38 %0,300,300,26
0,280,027,14 %0,260,280,26
0,300,000 %0,300,300,28
0,310,013,23 %0,300,310,28
0,320,013,13 %0,310,320,28
0,320,026,25 %0,300,320,29
0,310,000 %0,310,310,28
0,280,000 %0,280,310,28
0,310,000 %0,310,310,31
0,31-0,03-9,68 %0,340,340,30
0,31-0,03-9,68 %0,340,340,28
0,31-0,03-9,68 %0,340,340,27
0,330,000 %0,330,330,33
0,360,038,33 %0,330,370,33
0,380,012,63 %0,370,390,33
0,370,000 %0,370,400,33
0,36-0,04-11,11 %0,400,400,33
0,370,000 %0,370,380,37
0,400,0512,5 %0,350,400,35
0,390,000 %0,390,390,35
0,350,000 %0,350,390,35
0,390,0410,26 %0,350,390,35
0,340,012,94 %0,330,380,33
0,340,000 %0,340,340,34
0,36-0,01-2,78 %0,370,390,36
0,380,012,63 %0,370,390,34
0,370,000 %0,370,390,37
0,370,000 %0,370,370,34
0,370,000 %0,370,390,34
0,370,000 %0,370,390,34
0,390,000 %0,390,390,39
0,370,000 %0,370,380,37
0,370,000 %0,370,390,34
0,370,000 %0,370,400,33
0,370,000 %0,370,370,33
0,370,000 %0,370,380,36
0,370,000 %0,370,370,37
0,330,000 %0,330,330,33
0,370,000 %0,370,380,35
0,360,012,78 %0,350,360,35
0,37-0,03-8,11 %0,400,400,37
0,400,000 %0,400,400,40
0,37-0,01-2,7 %0,380,400,37
0,390,037,69 %0,360,390,36
0,410,000 %0,410,410,41
0,360,000 %0,360,360,36
0,36-0,03-8,33 %0,390,390,36
0,390,000 %0,390,390,38
0,390,025,13 %0,370,410,37
0,37-0,04-10,81 %0,410,410,37
0,370,000 %0,370,440,37
0,37-0,04-10,81 %0,410,410,37
0,39-0,02-5,13 %0,410,410,37
0,37-0,04-10,81 %0,410,430,37
0,430,024,65 %0,410,430,41
0,440,036,82 %0,410,450,36
0,410,037,32 %0,380,440,38
0,42-0,05-11,9 %0,470,470,42
0,380,000 %0,380,420,38
0,420,000 %0,420,420,42
0,420,049,52 %0,380,420,38
0,380,000 %0,380,380,38
0,38-0,01-2,63 %0,390,390,38
0,39-0,03-7,69 %0,420,420,39
0,41-0,03-7,32 %0,440,440,41
0,42-0,02-4,76 %0,440,440,39
0,420,000 %0,420,420,42
0,390,000 %0,390,390,39
0,41-0,01-2,44 %0,420,420,40
0,400,000 %0,400,400,40
0,420,024,76 %0,400,450,40
0,45-0,02-4,44 %0,470,470,39
0,490,024,08 %0,470,490,47
0,470,0714,89 %0,400,480,40
0,450,036,67 %0,420,450,38
0,380,000 %0,380,380,38
0,380,000 %0,380,430,38
0,450,0715,56 %0,380,470,38
0,440,000 %0,440,500,39
0,420,037,14 %0,390,510,39
0,460,0817,39 %0,380,510,38
0,380,000 %0,380,380,38
0,380,000 %0,380,380,38
0,380,000 %0,380,380,38
0,380,000 %0,380,390,38
0,390,012,56 %0,380,390,38
0,380,000 %0,380,380,38
0,420,024,76 %0,400,440,39
0,480,0816,67 %0,400,480,40
0,42-0,03-7,14 %0,450,480,41
0,450,000 %0,450,480,43
0,440,036,82 %0,410,450,41
0,440,000 %0,440,440,42
0,45-0,01-2,22 %0,460,460,44
0,460,024,35 %0,440,480,43
0,420,000 %0,420,480,42
0,43-0,02-4,65 %0,450,480,42
0,410,024,88 %0,390,490,39
0,390,000 %0,390,490,39
0,40-0,05-12,5 %0,450,460,38
0,450,000 %0,450,450,45
0,480,012,08 %0,470,480,45
0,480,036,25 %0,450,480,45
0,470,036,38 %0,440,500,44
0,480,024,17 %0,460,480,44
0,460,012,17 %0,450,490,42
0,420,012,38 %0,410,450,41
0,44-0,01-2,27 %0,450,470,41
0,43-0,06-13,95 %0,490,490,42
0,490,012,04 %0,480,490,46
0,500,000 %0,500,500,48
0,48-0,02-4,17 %0,500,500,48
0,48-0,02-4,17 %0,500,500,48
0,500,0714 %0,430,510,43
0,390,000 %0,390,390,39
0,40-0,10-25 %0,500,500,39
0,50-0,10-20 %0,600,600,50
0,550,011,82 %0,540,600,50
0,540,035,56 %0,510,590,47
0,500,024 %0,480,500,47
0,48-0,02-4,17 %0,500,530,47
0,520,047,69 %0,480,520,46
0,51-0,04-7,84 %0,550,550,48
0,560,035,36 %0,530,560,53
0,580,058,62 %0,530,600,53
0,560,035,36 %0,530,570,52
0,520,000 %0,520,530,51
0,540,023,7 %0,520,580,52
0,570,000 %0,570,600,52
0,600,0915 %0,510,620,51
0,52-0,04-7,69 %0,560,600,52
0,530,023,77 %0,510,620,51
0,52-0,01-1,92 %0,530,610,51
0,550,035,45 %0,520,550,51
0,560,023,57 %0,540,620,52
0,590,058,47 %0,540,590,54
0,580,023,45 %0,560,600,54
0,580,035,17 %0,550,630,53
0,560,011,79 %0,550,650,55
0,570,023,51 %0,550,660,55
0,580,000 %0,580,600,55
0,58-0,11-18,97 %0,690,750,56
0,65-0,05-7,69 %0,700,720,62
0,730,000 %0,730,750,68
0,720,0811,11 %0,640,750,64
0,630,034,76 %0,600,680,55
0,55-0,03-5,45 %0,580,600,51
0,55-0,24-43,64 %0,790,800,55
0,78-0,06-7,69 %0,840,850,62
0,92-0,24-26,09 %1,161,390,90
2,71-0,12-4,43 %2,832,982,70
2,81-0,29-10,32 %3,103,172,70
3,080,134,22 %2,953,242,88
2,87-0,07-2,44 %2,942,982,77
2,94-0,14-4,76 %3,083,252,76
3,05-0,29-9,51 %3,343,353,05
3,330,133,9 %3,203,333,17
3,13-0,25-7,99 %3,383,473,09
3,46-0,20-5,78 %3,663,843,44
3,80-0,09-2,37 %3,893,983,63
3,750,020,53 %3,733,973,60
3,760,8823,4 %2,883,862,88
2,87-0,23-8,01 %3,103,142,87
3,12-0,03-0,96 %3,153,353,02
3,15-0,08-2,54 %3,233,293,05
3,33-0,11-3,3 %3,443,443,17
3,38-0,18-5,33 %3,563,603,25
3,410,020,59 %3,393,803,31
3,34-0,09-2,69 %3,433,503,30
3,430,154,37 %3,283,513,25
3,33-0,04-1,2 %3,373,423,25
3,33-0,08-2,4 %3,413,443,22
3,39-0,01-0,29 %3,403,413,24
3,380,267,69 %3,123,402,97
3,19-0,35-10,97 %3,543,603,16
3,470,072,02 %3,403,693,36
3,370,072,08 %3,303,463,15
3,27-0,18-5,5 %3,453,453,23
3,37-0,02-0,59 %3,393,543,34
3,240,010,31 %3,233,353,14
3,190,268,15 %2,933,242,92
2,890,010,35 %2,882,992,75
2,99-0,09-3,01 %3,083,182,95
3,080,185,84 %2,903,242,84
2,95-0,20-6,78 %3,153,342,95
3,160,020,63 %3,143,322,80
3,24-0,10-3,09 %3,343,503,20
3,340,205,99 %3,143,443,14
3,16-0,50-15,82 %3,663,683,14
3,750,020,53 %3,734,103,71
3,84-0,34-8,85 %4,184,313,70
4,49-0,70-15,59 %5,195,194,44
5,21-0,03-0,58 %5,245,775,11
5,00-0,20-4 %5,206,184,90
5,160,7414,34 %4,425,304,35
4,40-0,62-14,09 %5,025,084,35
5,060,163,16 %4,905,354,83
4,910,6613,44 %4,255,384,02
4,480,092,01 %4,394,554,21
4,48-0,21-4,69 %4,694,704,14
4,350,6715,4 %3,684,973,67
3,81-0,79-20,73 %4,606,173,70
3,680,7921,47 %2,893,862,88
2,86-0,26-9,09 %3,123,752,80
3,121,2038,46 %1,923,411,91
1,960,063,06 %1,901,991,87
1,89-0,02-1,06 %1,911,911,85
1,910,010,52 %1,901,931,86
1,880,010,53 %1,871,911,81
1,86-0,03-1,61 %1,891,911,82
1,890,063,17 %1,831,901,80
1,83-0,03-1,64 %1,861,861,75
1,86-0,03-1,61 %1,892,001,76
1,910,021,05 %1,892,081,87
1,91-0,12-6,28 %2,032,061,86
1,97-0,13-6,6 %2,102,101,94
1,99-0,13-6,53 %2,122,181,94
2,11-0,10-4,74 %2,212,212,04
2,20-0,30-13,64 %2,502,502,04
2,370,3414,35 %2,032,431,98
2,050,136,34 %1,922,081,87
1,91-0,06-3,14 %1,972,041,85
1,93-0,02-1,04 %1,951,981,91
1,95-0,01-0,51 %1,961,991,85
1,95-0,10-5,13 %2,052,071,90
2,040,031,47 %2,012,181,96
2,05-0,02-0,98 %2,072,092,04
2,07-0,08-3,86 %2,152,152,01
2,100,041,9 %2,062,122,01
2,010,052,49 %1,962,061,96
1,95-0,05-2,56 %2,002,051,94
2,03-0,04-1,97 %2,072,072,00
2,070,010,48 %2,062,172,04
2,06-0,01-0,49 %2,072,071,99
2,08-0,02-0,96 %2,102,152,03
2,090,020,96 %2,072,182,07
2,06-0,06-2,91 %2,122,282,05
2,12-0,12-5,66 %2,242,242,02
2,190,031,37 %2,162,202,15
2,160,031,39 %2,132,312,13
2,13-0,09-4,23 %2,222,292,10
2,20-0,02-0,91 %2,222,232,20
2,230,000 %2,232,322,23
2,19-0,21-9,59 %2,402,502,15
2,42-0,13-5,37 %2,552,622,33
2,63-0,09-3,42 %2,722,742,55
2,750,010,36 %2,742,892,70
2,750,000 %2,752,772,70
2,75-0,12-4,36 %2,872,872,65
2,900,103,45 %2,803,032,80
2,800,155,36 %2,652,822,57
2,56-0,03-1,17 %2,592,632,52
2,590,062,32 %2,532,732,53
2,50-0,02-0,8 %2,522,632,41
2,45-0,05-2,04 %2,502,682,41
2,50-0,02-0,8 %2,522,652,50
2,56-0,32-12,5 %2,883,062,55
2,890,4716,26 %2,422,922,38
2,360,000 %2,362,412,30
2,350,2410,21 %2,112,352,09
2,09-0,11-5,26 %2,202,202,00
2,20-0,06-2,73 %2,262,312,13
2,26-0,12-5,31 %2,382,422,11
2,40-0,18-7,5 %2,582,582,40
2,46-0,18-7,32 %2,642,712,41
2,73-0,07-2,56 %2,802,852,63
2,680,000 %2,682,782,60
2,74-0,08-2,92 %2,822,982,66
2,80-0,53-18,93 %3,333,332,70
3,340,061,8 %3,283,553,01
3,36-0,55-16,37 %3,914,003,21
3,910,9925,32 %2,923,912,91
2,820,4214,89 %2,402,952,40
2,420,3112,81 %2,112,422,07
2,110,094,27 %2,022,142,01
2,090,199,09 %1,902,091,90
1,930,010,52 %1,921,931,85
1,920,010,52 %1,912,081,85
1,90-0,07-3,68 %1,972,071,89
1,97-0,15-7,61 %2,122,231,90
2,12-0,18-8,49 %2,302,442,09
2,28-0,37-16,23 %2,652,652,24
2,650,051,89 %2,602,822,59
2,58-0,18-6,98 %2,762,782,52
2,760,103,62 %2,663,002,66
2,77-0,15-5,42 %2,922,942,58
2,85-0,05-1,75 %2,903,072,84
2,84-0,32-11,27 %3,163,362,84
3,370,061,78 %3,313,513,25
3,23-0,14-4,33 %3,373,393,23
3,23-0,11-3,41 %3,343,603,22
3,060,144,58 %2,923,062,83
2,98-0,14-4,7 %3,123,282,91
3,10-0,35-11,29 %3,453,513,09
3,51-0,19-5,41 %3,703,783,47
3,45-0,78-22,61 %4,234,253,45
4,23-0,47-11,11 %4,704,704,20
4,72-0,02-0,42 %4,744,824,72
4,810,000 %4,814,814,81
4,960,173,43 %4,794,964,79
5,00-0,10-2 %5,105,114,72
5,20-0,19-3,65 %5,395,555,00
5,290,050,95 %5,245,294,90
5,340,061,12 %5,285,385,10
5,40-0,26-4,81 %5,665,664,96
5,350,478,79 %4,885,694,60
4,880,5310,86 %4,354,934,35
4,27-0,24-5,62 %4,514,514,27
4,410,092,04 %4,324,534,10
4,34-0,01-0,23 %4,354,844,19
4,500,4510 %4,054,504,00
3,74-0,70-18,72 %4,444,473,56
4,480,184,02 %4,304,484,30
4,480,030,67 %4,454,604,10
4,50-0,12-2,67 %4,624,814,40
4,640,286,03 %4,364,854,36
4,69-0,17-3,62 %4,864,864,66
5,040,346,75 %4,705,094,60
4,85-0,20-4,12 %5,055,114,68
4,980,122,41 %4,864,994,76
4,96-0,05-1,01 %5,015,014,62
4,97-0,21-4,23 %5,185,184,64
4,96-0,34-6,85 %5,305,304,70
5,10-0,10-1,96 %5,205,204,99
5,180,030,58 %5,155,204,77

Discuții similare

PaulieWalnuts2

acum 11 luni

ADN Delisting News

ADN Delisting News

Sharin

anul trecut

News

https://www.theglobeandmail.com/investing/markets/markets-news/GlobeNewswire/34085208/advent-technologies-holdings-inc-enhances-license-to-groundbreaking-ion-pair-technology-developed-at-los-alamos-national-laboratory-by-acquiring-exclusivity-in-marine-aviation-and-portable-power-fields/

adrianobram

anul trecut

Monitoring

Monitoring

PaulieWalnuts2

acum 2 ani

Grant awarded to AT

https://www.tradingview.com/news/reuters.com,2024-12-03:newsml_GNX5l2DQd:0-advent-technologies-awarded-grant-for-h2ve-proposal/

PaulieWalnuts2

acum 2 ani

price change

Does anyone know why there was such a rally in the AT price yesterday? It also happened on low volume surprisingly.

Kurda

acum 2 ani

Will invest in this

Hoping to make a few bucks of this

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Advent Technologies Holdings Inc +0,0001 $ (90 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 104.566 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 104.566 recenziilor pe

Trustpilot

Invitat

I feel like my finances are very safe…

I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.

Invitat

The best platform I have used

The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.

Invitat

Great app with lots of flexibility to…

Great app with lots of flexibility to cover your financial requirements....

Invitat

Easy to set up and use.

Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.

Invitat

Exellent service and immediate replies…

Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed

Invitat

Favourable interest rate

Favourable interest rate. Frequent updates on the investment. Easy access to information

Invitat

Very quick at paying.if I need some…

Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.

Invitat

Safe and secure

Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.

Invitat

I find the platform clear and easy to…

I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.

Invitat

Great all in one S&I platform

Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.

Invitat

Easy to use app

Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.

Invitat

My interest goes up daily and i can see…

My interest goes up daily and i can see it growing. make me save more money.

Invitat

Great app

Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!

Invitat

Very flexible place to hold working capital

Super quick transfers makes the cash isa an ideal place to hold working capital

Invitat

Simple!

Simple to use and does everything it says on the tin! Excellent.

Invitat

Great interest rate and very easy to…

Great interest rate and very easy to lift money when you need to. Very good App to use as well

Invitat

The app is very easy to use.

The app is very easy to use.

Invitat

Intuitive platform

Intuitive platform, good features. Highly recommend.

Invitat

Don't have to be an accountant

Nice and easy to follow and you don't have to be a accountant to use it

Invitat

Simple and really easy to use

Simple and really easy to use Love being able to see the interest learnt daily

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Advent Technologies?

Prețul actual al Advent Technologies este 0 $.

Care este maximul pe 52 de săptămâni al Advent Technologies?

Maximul pe 52 de săptămâni pentru Advent Technologies este 3,98 $.

Care este minimul pe 52 de săptămâni al Advent Technologies?

Minimul pe 52 de săptămâni pentru Advent Technologies este 0 $.

Care este performanța săptămânală a Advent Technologies?

În ultima săptămână, prețul Advent Technologies s-a modificat cu 90 %.

Care este performanța lunară a Advent Technologies?

În ultima lună, prețul Advent Technologies s-a modificat cu -52,5 %.

Care este performanța pe 3 luni a Advent Technologies?

În ultimele trei luni, prețul Advent Technologies s-a modificat cu -99,93 %.

Care este performanța pe 6 luni a Advent Technologies?

În ultimele șase luni, prețul Advent Technologies s-a modificat cu -99,95 %.

Care este performanța anuală a Advent Technologies?

În ultimul an, prețul Advent Technologies s-a modificat cu -99,99 %.