Toate / NASDAQ / AIFA.US

All In FutureTech Alliance

All In FutureTech Alliance

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
AIFA
PIAȚA
NASDAQ
ISIN
US0191702085

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

2,310,083,46 %2,232,512,23
2,360,052,12 %2,312,452,08
2,240,052,23 %2,192,282,07
2,120,031,42 %2,092,282,04
2,220,125,41 %2,102,282,00
2,100,000 %2,102,551,98
2,07-0,21-10,14 %2,282,342,04
2,41-0,10-4,15 %2,512,752,40
2,620,041,53 %2,582,762,58
2,760,186,52 %2,582,862,29
3,03-0,13-4,29 %3,163,182,90
3,25-0,18-5,54 %3,433,443,18
3,310,123,63 %3,193,473,12
3,54-0,02-0,56 %3,564,023,24
3,690,061,63 %3,633,893,54
3,53-1,22-34,56 %4,755,943,18
3,670,5514,99 %3,123,773,12
2,970,4013,47 %2,573,062,50
2,50-0,03-1,2 %2,532,582,45
2,590,083,09 %2,512,702,44
2,420,041,65 %2,382,562,30
2,390,156,3 %2,232,392,16
2,24-0,10-4,46 %2,342,472,18
2,40-0,26-10,83 %2,662,662,28
2,760,000 %2,762,882,76
2,70-0,40-14,81 %3,103,102,52
3,12-0,09-2,88 %3,213,242,91
3,300,123,64 %3,183,303,14
3,180,041,26 %3,143,273,07
3,18-0,18-5,66 %3,363,443,06
3,530,020,57 %3,513,603,37
3,520,226,25 %3,303,573,13
2,990,062,01 %2,933,072,88
3,040,237,57 %2,813,222,77
2,84-0,33-11,62 %3,173,242,79
3,130,196,07 %2,943,272,94
3,01-0,11-3,65 %3,123,343,01
3,39-0,05-1,47 %3,443,593,20
3,51-0,57-16,24 %4,084,203,29
4,130,307,26 %3,834,463,65
4,140,7217,39 %3,424,433,36
3,13-0,54-17,25 %3,674,032,97
2,83-0,28-9,89 %3,115,752,54
1,970,2412,18 %1,732,031,69
1,710,031,75 %1,681,761,68
1,72-0,11-6,4 %1,831,881,70
1,85-0,01-0,54 %1,861,981,84
1,840,084,35 %1,762,001,74
1,73-0,04-2,31 %1,771,831,70
1,820,084,4 %1,741,931,69
1,730,126,94 %1,611,741,61
1,66-0,01-0,6 %1,671,741,62
1,64-0,01-0,61 %1,651,761,59
1,68-0,03-1,79 %1,711,741,63
1,78-0,14-7,87 %1,921,921,71
1,800,084,44 %1,721,861,72
1,76-0,01-0,57 %1,771,781,72
1,810,084,42 %1,731,811,62
1,770,073,95 %1,701,771,65
1,810,105,52 %1,711,811,59
1,74-0,03-1,72 %1,771,771,59
1,810,105,52 %1,711,811,71
1,750,074 %1,681,771,68
1,70-0,02-1,18 %1,721,811,68
1,74-0,03-1,72 %1,771,801,71
1,780,010,56 %1,771,831,71
1,79-0,07-3,91 %1,861,871,78
1,860,000 %1,861,991,83
1,860,126,45 %1,741,861,74
1,820,084,4 %1,741,871,74
1,88-0,06-3,19 %1,941,941,82
1,960,168,16 %1,801,971,80
1,83-0,03-1,64 %1,861,981,68
1,88-0,06-3,19 %1,941,971,84
2,01-0,02-1 %2,032,051,86
2,100,125,71 %1,982,101,82
2,020,199,41 %1,832,021,77
1,880,063,19 %1,821,951,78
1,910,126,28 %1,791,971,70
2,01-0,03-1,49 %2,042,141,84
2,33-0,01-0,43 %2,343,532,25
1,84-0,03-1,63 %1,871,871,75
1,780,1810,11 %1,601,801,55
1,59-0,02-1,26 %1,611,641,55
1,54-0,02-1,3 %1,561,601,52
1,60-0,03-1,87 %1,631,651,57
1,64-0,04-2,44 %1,681,741,62
1,630,010,61 %1,621,641,57
1,620,116,79 %1,511,651,51
1,55-0,13-8,39 %1,681,691,55
1,690,010,59 %1,681,701,67
1,67-0,04-2,4 %1,711,751,65
1,70-0,02-1,18 %1,721,801,69
1,74-0,06-3,45 %1,801,821,71
1,820,021,1 %1,801,881,77
1,87-0,09-4,81 %1,961,981,85
1,96-0,06-3,06 %2,022,021,93
2,02-0,08-3,96 %2,102,102,00
2,05-0,08-3,9 %2,132,232,02
2,130,041,88 %2,092,162,02
2,02-0,08-3,96 %2,102,131,99
2,10-0,03-1,43 %2,132,212,04
2,140,031,4 %2,112,312,11
2,15-0,10-4,65 %2,252,252,08
2,240,198,48 %2,052,362,00
2,01-0,15-7,46 %2,162,161,99
2,04-0,02-0,98 %2,062,191,95
2,06-0,10-4,85 %2,162,272,03
2,22-0,13-5,86 %2,352,362,17
2,360,020,85 %2,342,422,34
2,34-0,17-7,26 %2,512,522,34
2,52-0,04-1,59 %2,562,662,52
2,560,062,34 %2,502,652,41
2,35-0,03-1,28 %2,382,422,32
2,36-0,18-7,63 %2,542,542,34
2,54-0,04-1,57 %2,582,922,43
2,590,072,7 %2,522,642,46
2,570,135,06 %2,442,602,31
2,440,145,74 %2,302,572,26
2,300,208,7 %2,102,342,10
2,200,094,09 %2,112,212,07
2,05-0,03-1,46 %2,082,272,05
2,03-0,04-1,97 %2,072,152,03
2,04-0,06-2,94 %2,102,122,04
2,07-0,22-10,63 %2,292,292,07
2,28-0,12-5,26 %2,402,402,24
2,340,135,56 %2,212,382,17
2,21-0,01-0,45 %2,222,262,17
2,22-0,06-2,7 %2,282,542,14
2,430,2711,11 %2,162,442,10
2,14-0,17-7,94 %2,312,602,05
2,10-0,15-7,14 %2,252,292,07
2,290,208,73 %2,092,292,09
2,10-0,24-11,43 %2,342,342,05
2,29-0,18-7,86 %2,472,482,28
2,470,072,83 %2,402,602,40
2,400,187,5 %2,222,492,22
2,33-0,05-2,15 %2,382,432,28
2,450,2610,61 %2,192,462,13
2,15-0,06-2,79 %2,212,702,07
2,21-0,38-17,19 %2,592,642,19
2,590,135,02 %2,462,642,42
2,46-0,07-2,85 %2,532,572,44
2,52-0,24-9,52 %2,762,812,50
2,780,010,36 %2,772,852,74
2,85-0,16-5,61 %3,013,052,82
3,06-0,12-3,92 %3,183,323,04
3,210,000 %3,213,243,12
3,16-0,42-13,29 %3,583,902,90
3,360,339,82 %3,033,373,03
3,24-0,16-4,94 %3,403,493,21
3,400,000 %3,403,463,31
3,45-0,15-4,35 %3,603,663,36
3,61-0,20-5,54 %3,813,833,61
3,840,030,78 %3,813,913,76
3,800,082,11 %3,724,033,72
3,82-0,11-2,88 %3,934,063,81
4,01-0,07-1,75 %4,084,133,95
4,08-0,15-3,68 %4,234,274,06
4,26-0,11-2,58 %4,374,474,15
4,370,296,64 %4,084,384,08
4,18-0,25-5,98 %4,434,434,08
4,440,306,76 %4,144,484,14
4,310,112,55 %4,204,324,20
4,27-0,11-2,58 %4,384,444,27
4,46-0,10-2,24 %4,564,694,44
4,670,051,07 %4,624,744,60
4,68-0,18-3,85 %4,864,924,51
4,90-0,26-5,31 %5,165,404,83
5,01-0,38-7,58 %5,395,584,97
5,430,213,87 %5,225,515,16
5,310,152,82 %5,165,345,05
5,10-0,08-1,57 %5,185,394,89
5,08-0,38-7,48 %5,465,465,04
5,52-0,30-5,43 %5,825,825,38
5,59-0,21-3,76 %5,805,805,52
5,600,142,5 %5,465,695,16
5,51-0,31-5,63 %5,825,885,43
5,69-0,25-4,39 %5,946,005,61
5,70-0,06-1,05 %5,765,785,52
5,540,020,36 %5,525,645,35
5,65-0,47-8,32 %6,126,125,60
6,060,182,97 %5,886,125,88
6,060,101,65 %5,966,215,70
6,300,304,76 %6,006,546,00
6,060,000 %6,066,305,46
6,12-0,42-6,86 %6,546,605,96
6,66-0,66-9,91 %7,327,446,00
7,80-1,08-13,85 %8,889,907,20
8,88-1,14-12,84 %10,0213,688,22
5,470,295,3 %5,185,705,18
5,31-0,47-8,85 %5,786,005,14
5,77-0,23-3,99 %6,006,095,64
5,870,233,92 %5,646,115,60
5,58-0,54-9,68 %6,126,315,39
6,12-0,12-1,96 %6,246,575,97
6,60-0,06-0,91 %6,666,665,88
6,60-0,60-9,09 %7,207,266,48
7,020,121,71 %6,907,206,78
6,96-0,06-0,86 %7,027,206,90
6,90-0,66-9,57 %7,567,686,90
7,50-0,12-1,6 %7,627,867,50
7,68-0,36-4,69 %8,048,287,56
8,280,8410,14 %7,448,347,38
7,14-0,36-5,04 %7,507,506,84
7,38-0,12-1,63 %7,507,747,14
7,56-0,36-4,76 %7,928,227,56
7,74-0,90-11,63 %8,648,647,68
8,52-0,24-2,82 %8,768,828,28
8,940,182,01 %8,769,128,76
9,12-0,36-3,95 %9,489,489,06
9,360,303,21 %9,069,549,06
9,24-0,12-1,3 %9,369,549,06
9,42-0,06-0,64 %9,489,549,06
9,48-0,06-0,63 %9,549,789,24
9,540,000 %9,549,729,30
9,600,060,63 %9,549,849,30
9,300,060,65 %9,249,549,18
9,48-0,30-3,16 %9,7810,029,30
10,02-0,96-9,58 %10,9811,109,96
10,80-0,24-2,22 %11,0411,2210,50
11,04-0,72-6,52 %11,7611,7610,74
11,46-0,12-1,05 %11,5812,0010,86
11,640,484,12 %11,1611,6410,62
11,520,544,69 %10,9811,6410,50
10,620,242,26 %10,3811,1010,38
10,62-0,18-1,69 %10,8011,4610,44
10,98-0,06-0,55 %11,0411,6410,80
11,040,787,07 %10,2612,4210,26
10,261,3813,45 %8,8810,808,88
9,420,121,27 %9,309,849,30
9,30-0,72-7,74 %10,0210,029,00
9,900,242,42 %9,6610,029,48
9,78-0,06-0,61 %9,8410,089,72
10,20-0,18-1,76 %10,3810,749,90
10,320,000 %10,3210,6210,26
10,44-0,42-4,02 %10,8611,349,96
11,220,544,81 %10,6811,4610,14
10,86-0,54-4,97 %11,4012,3610,86
11,52-0,36-3,13 %11,8812,6611,22
12,12-3,00-24,75 %15,1215,1211,94
15,54-2,76-17,76 %18,3018,3015,48
18,900,663,49 %18,2419,2017,46
18,30-0,06-0,33 %18,3618,7817,94
18,60-0,60-3,23 %19,2019,8618,24
19,262,0410,59 %17,2219,3815,78
17,40-0,18-1,03 %17,5818,6616,92
18,180,784,29 %17,4018,6015,12
15,900,422,64 %15,4816,3215,24
15,60-1,74-11,15 %17,3418,1815,60
18,24-0,18-0,99 %18,4220,1017,40
18,66-2,28-12,22 %20,9421,0618,60
21,303,6617,18 %17,6422,4416,20
17,040,724,23 %16,3217,2216,32
16,08-1,02-6,34 %17,1018,3016,08
18,001,267 %16,7418,9015,96
17,280,784,51 %16,5017,4015,24
16,80-0,78-4,64 %17,5818,9016,80
18,18-0,72-3,96 %18,9019,2616,80
19,684,6223,48 %15,0620,2815,06
15,54-2,52-16,22 %18,0618,0614,40
18,062,1611,96 %15,9018,6615,30
16,50-4,20-25,45 %20,7021,0015,78
20,526,6032,16 %13,9222,6813,92
14,04-0,24-1,71 %14,2814,6413,38
14,042,9420,94 %11,1014,6411,10
11,580,423,63 %11,1611,6411,10
11,52-0,24-2,08 %11,7611,9410,62
12,18-1,32-10,84 %13,5013,5012,12
12,601,8614,76 %10,7413,6810,26
10,680,787,3 %9,9010,869,90
10,50-0,18-1,71 %10,6810,9210,14
10,681,3212,36 %9,3611,529,30
9,54-0,48-5,03 %10,0210,149,24
10,441,6816,09 %8,7614,288,76
8,340,242,88 %8,109,007,80
7,980,182,26 %7,808,167,56
7,800,000 %7,807,927,56
7,92-0,12-1,52 %8,048,467,86
8,22-0,36-4,38 %8,588,648,16
8,761,4416,44 %7,328,947,32
7,20-0,24-3,33 %7,447,746,78
7,440,425,65 %7,027,867,02
7,080,496,92 %6,597,476,30
6,540,548,26 %6,007,146,00
6,36-0,12-1,89 %6,486,485,93
6,300,548,57 %5,766,365,76
5,88-0,18-3,06 %6,066,065,88
5,870,183,07 %5,696,005,69
5,820,152,58 %5,675,825,54
5,55-0,15-2,7 %5,705,885,55
6,000,183 %5,826,125,60
5,820,000 %5,825,825,52
5,820,549,28 %5,285,825,25
5,52-0,26-4,71 %5,785,785,33
5,28-0,26-4,92 %5,545,545,28
5,700,457,89 %5,255,825,10
5,760,040,69 %5,725,825,48
5,820,427,22 %5,405,825,34
5,82-0,06-1,03 %5,886,095,52
6,120,193,1 %5,936,125,93
6,120,243,92 %5,886,365,88
6,120,000 %6,126,125,52
6,12-0,11-1,8 %6,236,426,12
6,12-0,24-3,92 %6,366,546,12
6,660,182,7 %6,486,666,48
6,48-0,06-0,93 %6,546,606,48
6,48-0,54-8,33 %7,027,026,48
7,020,182,56 %6,847,026,84
6,840,000 %6,846,906,84
6,840,243,51 %6,606,846,48
6,720,121,79 %6,606,846,60
6,600,060,91 %6,546,846,54
6,540,000 %6,546,726,54
6,54-0,12-1,83 %6,666,726,54
6,720,121,79 %6,606,906,60
6,420,426,54 %6,006,546,00
6,240,000 %6,246,426,12
6,240,121,92 %6,126,306,12
6,12-0,36-5,88 %6,486,486,12
6,480,121,85 %6,366,546,13
6,360,121,89 %6,246,546,12
6,25-0,17-2,72 %6,426,486,24
6,42-0,18-2,8 %6,606,606,18
6,540,060,92 %6,486,636,48
6,390,030,47 %6,366,426,30
6,330,335,21 %6,006,356,00
6,090,030,49 %6,066,366,06
6,120,060,98 %6,066,335,84
6,180,365,83 %5,826,185,82
5,940,305,05 %5,646,005,64
5,69-0,25-4,39 %5,946,035,58
5,970,122,01 %5,856,005,64
5,980,162,68 %5,825,985,82
5,820,000 %5,826,005,76
5,740,101,74 %5,646,005,64
5,70-0,54-9,47 %6,246,305,70
6,00-0,54-9 %6,546,546,00
6,660,060,9 %6,606,666,54
6,72-0,42-6,25 %7,147,146,72
6,900,182,61 %6,726,906,72
6,840,172,49 %6,677,026,66
6,600,121,82 %6,486,636,30
6,660,121,8 %6,546,666,54
6,600,182,73 %6,427,146,42
6,420,152,34 %6,276,426,27
6,15-0,03-0,49 %6,186,306,15
6,120,121,96 %6,006,486,00
6,00-0,30-5 %6,306,305,83
6,360,304,72 %6,066,366,06
6,000,183 %5,826,125,82
5,760,305,21 %5,465,825,46
5,400,224,07 %5,185,475,18
5,28-0,12-2,27 %5,405,575,27
5,43-0,08-1,47 %5,515,575,43
5,43-0,15-2,76 %5,585,825,40
5,540,020,36 %5,525,705,40
5,700,183,16 %5,526,005,52
5,40-0,24-4,44 %5,645,695,34
5,520,010,18 %5,515,765,40
5,400,488,89 %4,926,364,92
4,80-0,15-3,13 %4,954,984,80
4,850,112,27 %4,744,914,74
4,760,142,94 %4,624,864,62
4,74-0,11-2,32 %4,854,974,74

Discuții similare

Sharin

acum 3 săptămâni

This could turn up overnight

This could turn up overnight

TomWBA

acum 4 săptămâni

This could be interesting

This could be interesting

mahmudulmunna

acum 2 luni

👀

👀

maxli25

acum 2 luni

Push

Needs to get to 0.685 area then we good

maxli25

acum 2 luni

Order book

Can someone show the resistance levels above this

Aj154

acum 2 luni

Thoughts??

Looking good so far🥳

mahmudulmunna

acum 2 luni

💸

💸

Shereen707

acum 2 luni

Still in the top gainer list

Did anyone got lucky wt this stock? Since morning its showing up as top gainers list, while most of us cooked here

RookieMatt

acum 2 luni

That's the rookie for you

Cooked myself, AGAIN. I don't want to be like that but this could be finito.

RookieMatt

acum 2 luni

Round 2!

Back in now at 0.7310. Think the refresh is done so will see if we can hit .8. NFA. Who's with me?!?!

RookieMatt

acum 2 luni

Let's Go!

Smashed it. made a tidy profit and hopped out, back in for a bit more and now im out and in the green! however, and this is obiously NFA!!! but i see a dollar not a million miles away...wait for the macd to recover and go again? Anyone else feeling it?

Nitrocooler

acum 2 luni

Snapshot (updated 17:10 UK time)

Snapshot (updated 17:10 UK time)

niatariall

acum 2 luni

just like that

we’re off to the races boys

Kestee009

acum 2 luni

Actual monster

I lost my hope, suddenly it spiked up. What a monster

RookieMatt

acum 2 luni

Gut

You know sometimes you get that feeling? I had the chance to get out earlier at 0.78 with a couple hundred profit and snubbed at it. Then thought, “that was probably it”. Wish I had trusted my gut. Either way, we’re here now. Anyone got any hopes or are we genuinely cooked? 😂😂 NFA

Mm936

acum 2 luni

Forecast

I’m new to this stock after being in snail and roller yesterday anyone got any news or predictions about this one that can help

Darkito

acum 2 luni

1,5?

What’s your thoughts for the price today guys? I personally believe that it can be happend to rice more than 1 or even hit 1,5.. Oppinions?

Shereen707

acum 2 luni

Stop loss

Where do u guys keep d stop loss? I bought last night n kicked me out by my stop loss.

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde All In FutureTech Alliance Inc -0,05 $ (2,12 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 94.883 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 94.883 recenziilor pe

Trustpilot

Invitat

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Invitat

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Invitat

It's a great app

It's a great app Easy to use

Invitat

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Invitat

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Invitat

Easy to navigate app for new investors

Easy to navigate app for new investors

Invitat

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Invitat

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Invitat

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Invitat

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Invitat

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Invitat

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Invitat

Easy to use.

Easy of use. No delays if withdrawals required

Invitat

Great app to use

Great app to use. The interface is so beginner friendly

Invitat

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Invitat

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Invitat

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Invitat

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Invitat

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Invitat

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii All In FutureTech Alliance (AIFA)?

Prețul actual al All In FutureTech Alliance (AIFA) este 2,31 $.

Care este maximul pe 52 de săptămâni al AIFA?

Maximul pe 52 de săptămâni pentru AIFA este 19,86 $.

Care este minimul pe 52 de săptămâni al AIFA?

Minimul pe 52 de săptămâni pentru AIFA este 1,51 $.

Care este performanța săptămânală a AIFA?

În ultima săptămână, prețul AIFA s-a modificat cu 11,34 %.

Care este performanța lunară a AIFA?

În ultima lună, prețul AIFA s-a modificat cu -3,75 %.

Care este performanța pe 3 luni a AIFA?

În ultimele trei luni, prețul AIFA s-a modificat cu 29,94 %.

Care este performanța pe 6 luni a AIFA?

În ultimele șase luni, prețul AIFA s-a modificat cu 1,4 %.

Care este performanța anuală a AIFA?

În ultimul an, prețul AIFA s-a modificat cu -89,15 %.