Toate / NASDAQ / reAlpha Tech

reAlpha Tech

reAlpha Tech

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
AIRE
PIAȚA
NASDAQ
ISIN
US75607T2042

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

1,650,010,61 %1,641,861,64
1,550,042,58 %1,511,711,51
1,580,106,33 %1,481,651,34
1,43-0,03-2,1 %1,461,481,40
1,44-0,06-4,17 %1,501,501,40
1,470,021,36 %1,451,571,44
1,47-0,20-13,61 %1,671,671,46
1,630,074,29 %1,561,821,56
1,510,031,99 %1,481,571,48
1,530,031,96 %1,501,531,46
1,510,010,66 %1,501,581,50
1,530,031,96 %1,501,611,45
1,460,042,74 %1,421,501,42
1,43-0,01-0,7 %1,441,471,38
1,48-0,07-4,73 %1,551,561,46
1,550,042,58 %1,511,581,48
1,480,064,05 %1,421,531,40
1,37-0,05-3,65 %1,421,471,35
1,400,064,29 %1,341,451,33
1,31-0,06-4,58 %1,371,411,31
1,410,010,71 %1,401,431,33
1,420,032,11 %1,391,441,38
1,38-0,18-13,04 %1,561,641,35
1,560,3019,23 %1,261,621,25
1,27-0,09-7,09 %1,361,381,26
1,380,053,62 %1,331,461,26
1,33-0,03-2,26 %1,361,431,33
1,39-0,10-7,19 %1,491,491,35
1,52-0,09-5,92 %1,611,611,50
1,53-0,07-4,58 %1,601,671,49
1,60-0,09-5,62 %1,691,691,60
1,67-0,15-8,98 %1,821,821,64
1,85-0,19-10,27 %2,042,051,85
1,980,042,02 %1,942,041,94
1,93-0,02-1,04 %1,951,951,91
1,98-0,11-5,56 %2,092,111,97
2,060,146,8 %1,922,171,88
1,88-0,09-4,79 %1,972,051,87
1,970,042,03 %1,932,091,93
1,930,021,04 %1,911,981,91
1,93-0,05-2,59 %1,982,091,86
2,030,2210,84 %1,812,071,81
1,82-0,12-6,59 %1,942,041,81
1,94-0,13-6,7 %2,072,101,93
2,120,062,83 %2,062,182,01
2,14-0,06-2,8 %2,202,252,12
2,22-0,08-3,6 %2,302,342,21
2,290,146,11 %2,152,392,12
2,11-0,01-0,47 %2,122,232,09
2,14-0,03-1,4 %2,172,232,11
2,090,041,91 %2,052,231,98
2,060,000 %2,062,111,98
1,990,021,01 %1,972,091,95
2,02-0,09-4,46 %2,112,181,91
2,11-0,04-1,9 %2,152,242,08
2,10-0,19-9,05 %2,292,292,02
2,31-0,03-1,3 %2,342,382,25
2,26-0,27-11,95 %2,532,592,25
2,56-0,02-0,78 %2,582,742,51
2,560,072,73 %2,492,762,45
2,490,020,8 %2,472,532,40
2,460,2811,38 %2,182,492,15
2,21-0,07-3,17 %2,282,282,15
2,25-0,14-6,22 %2,392,452,22
2,440,197,79 %2,252,442,24
2,250,062,67 %2,192,432,11
2,160,177,87 %1,992,171,94
1,99-0,15-7,54 %2,142,141,87
2,11-0,03-1,42 %2,142,252,04
2,16-0,12-5,56 %2,282,282,03
2,270,031,32 %2,242,352,15
2,260,010,44 %2,252,272,20
2,29-0,10-4,37 %2,392,452,17
2,420,177,02 %2,252,622,18
2,22-0,35-15,77 %2,572,572,11
2,57-0,27-10,51 %2,842,992,53
2,91-0,11-3,78 %3,023,022,90
2,89-0,31-10,73 %3,203,292,80
3,27-0,01-0,31 %3,283,333,10
3,280,061,83 %3,223,483,07
3,07-0,75-24,43 %3,823,982,90
4,00-0,45-11,25 %4,454,514,00
4,45-1,30-29,21 %5,755,754,37
6,69-0,30-4,48 %6,997,026,59
6,950,202,88 %6,757,006,69
6,77-0,11-1,62 %6,886,936,50
6,980,101,43 %6,887,216,80
6,990,091,29 %6,907,316,83
7,08-0,05-0,71 %7,137,256,90
7,39-0,11-1,49 %7,507,627,27
7,14-0,09-1,26 %7,237,256,77
7,030,040,57 %6,997,226,75
6,880,101,45 %6,787,246,26
6,750,588,59 %6,176,756,02
6,11-0,17-2,78 %6,286,426,04
6,360,111,73 %6,256,365,94
6,25-0,09-1,44 %6,346,476,00
6,20-0,14-2,26 %6,346,345,82
6,480,253,86 %6,236,506,13
6,260,000 %6,266,426,05
6,370,223,45 %6,156,466,00
6,070,254,12 %5,826,225,58
5,76-0,42-7,29 %6,186,255,76
5,79-0,84-14,51 %6,636,675,63
6,68-0,45-6,74 %7,137,256,51
7,13-0,27-3,79 %7,407,506,95
7,25-0,25-3,45 %7,507,627,13
7,620,162,1 %7,467,647,34
7,56-0,22-2,91 %7,787,827,25
7,830,081,02 %7,757,877,39
8,07-0,43-5,33 %8,508,507,88
8,500,414,83 %8,088,558,03
7,980,202,51 %7,788,257,78
7,790,070,9 %7,728,637,50
7,520,020,27 %7,507,527,24
7,520,020,27 %7,507,757,28
7,510,344,53 %7,177,647,03
7,170,101,39 %7,077,336,89
7,16-0,21-2,93 %7,377,457,12
7,40-0,23-3,11 %7,637,817,33
7,50-0,09-1,2 %7,597,717,46
7,55-0,23-3,05 %7,787,817,13
7,850,101,27 %7,758,067,70
7,95-0,49-6,16 %8,448,737,90
8,440,040,47 %8,408,628,15
8,41-0,12-1,43 %8,528,728,31
8,180,668,07 %7,528,587,52
7,510,010,13 %7,507,917,41
7,60-0,04-0,53 %7,648,257,60
7,760,081,03 %7,687,917,63
7,780,050,64 %7,738,127,53
7,75-0,04-0,52 %7,797,827,32
7,790,111,41 %7,688,077,63
7,75-0,42-5,42 %8,178,257,50
8,14-0,68-8,35 %8,838,998,06
8,71-0,49-5,63 %9,209,538,56
9,150,080,87 %9,079,258,71
8,98-0,29-3,23 %9,279,278,18
7,82-1,01-12,92 %8,838,837,10
9,03-0,32-3,54 %9,359,388,65
9,38-0,28-2,99 %9,679,748,63
9,600,353,65 %9,259,999,25
9,45-0,30-3,17 %9,759,939,39
9,94-0,31-3,12 %10,2510,259,52
10,29-0,24-2,33 %10,5310,6310,19
10,450,242,3 %10,2110,6110,05
10,08-0,50-4,96 %10,5810,7210,05
10,67-0,15-1,41 %10,8211,0610,50
11,07-0,09-0,81 %11,1611,5011,06
10,840,090,83 %10,7511,2510,46
10,93-0,07-0,64 %11,0011,3310,77
11,20-0,30-2,68 %11,5011,7311,10
11,44-0,27-2,36 %11,7111,8111,10
11,810,564,74 %11,2511,8611,25
11,47-0,40-3,49 %11,8711,9611,00
11,97-0,40-3,34 %12,3712,4710,67
13,250,795,96 %12,4613,7411,60
11,350,232,03 %11,1211,4410,90
11,06-0,44-3,98 %11,5011,7510,86
11,510,262,26 %11,2511,5611,00
11,500,756,52 %10,7511,5010,63
11,651,159,87 %10,5011,6510,25
10,43-0,40-3,84 %10,8310,8510,09
10,870,625,7 %10,2511,0010,25
10,38-0,95-9,15 %11,3311,3610,38
11,62-0,02-0,17 %11,6411,8310,75
11,32-0,12-1,06 %11,4412,0510,78
12,69-1,89-14,89 %14,5814,9612,00
11,600,100,86 %11,5012,3811,38
11,00-0,25-2,27 %11,2511,6311,00
10,840,090,83 %10,7511,7310,75
10,74-0,72-6,7 %11,4611,9710,74
11,380,000 %11,3812,0711,25
11,25-1,00-8,89 %12,2512,6611,25
12,44-0,40-3,22 %12,8413,3712,44
12,94-0,08-0,62 %13,0213,1912,50
13,02-0,85-6,53 %13,8713,8813,02
13,940,725,16 %13,2214,0013,18
13,15-0,10-0,76 %13,2513,7512,83
13,36-0,68-5,09 %14,0414,1913,00
14,011,097,78 %12,9214,2812,88
12,960,463,55 %12,5013,0512,31
12,860,060,47 %12,8013,1612,50
12,73-0,27-2,12 %13,0013,0712,03
13,04-0,46-3,53 %13,5013,5012,69
12,95-1,80-13,9 %14,7514,8812,83
13,220,997,49 %12,2313,8311,25
11,870,796,66 %11,0812,6711,01
11,411,139,9 %10,2811,4910,28
10,38-0,98-9,44 %11,3611,7510,25
11,38-0,40-3,51 %11,7812,2210,94
11,500,504,35 %11,0012,2911,00
11,16-1,34-12,01 %12,5012,5011,13
11,97-0,03-0,25 %12,0012,5011,75
12,50-1,25-10 %13,7514,4112,13
14,47-1,02-7,05 %15,4916,2014,04
14,091,5911,28 %12,5014,3812,42
12,850,322,49 %12,5313,5012,45
12,350,151,21 %12,2012,6711,63
12,70-0,80-6,3 %13,5013,8212,27
13,240,241,81 %13,0013,7512,75
13,020,131 %12,8915,0012,83
13,52-1,17-8,65 %14,6914,7013,03
15,510,010,06 %15,5016,2114,63
14,93-1,32-8,84 %16,2516,5712,52
17,25-1,00-5,8 %18,2518,8816,75
18,11-1,38-7,62 %19,4919,7516,25
19,39-3,11-16,04 %22,5023,2518,82
19,13-2,79-14,58 %21,9222,5018,13
24,658,1633,1 %16,4926,2516,49
17,84-9,16-51,35 %27,0032,5017,75
18,196,7937,33 %11,4020,0011,40
11,27-0,46-4,08 %11,7312,2311,03
11,250,524,62 %10,7311,3910,25
10,73-1,02-9,51 %11,7512,3810,50
12,21-0,74-6,06 %12,9513,1311,89
12,752,2517,65 %10,5013,1810,25
11,38-0,52-4,57 %11,9012,0611,25
11,510,010,09 %11,5012,8511,25
15,12-0,06-0,4 %15,1815,4214,25
15,180,684,48 %14,5016,1313,75
14,53-0,74-5,09 %15,2715,3413,17
16,01-0,83-5,18 %16,8417,5015,12
17,010,010,06 %17,0018,2516,36
17,00-1,00-5,88 %18,0018,2516,25
17,74-0,76-4,28 %18,5018,7517,25
19,18-0,07-0,36 %19,2519,5018,34
18,88-2,37-12,55 %21,2521,8518,88
21,19-0,81-3,82 %22,0023,7520,00
22,770,020,09 %22,7525,5020,11
23,805,0521,22 %18,7524,7518,33
17,51-3,99-22,79 %21,5022,7216,75
23,251,466,28 %21,7923,5020,20
24,83-3,92-15,79 %28,7529,0019,00
28,00-4,00-14,29 %32,0032,2526,25
31,250,752,4 %30,5035,5029,00
31,75-0,03-0,09 %31,7833,2328,75
32,25-3,78-11,72 %36,0338,7528,25
36,250,250,69 %36,0045,0033,13
30,758,7628,49 %21,9934,2520,30
17,503,7721,54 %13,7319,7413,25
12,500,000 %12,5013,3112,00
11,760,514,34 %11,2514,3511,00
10,140,393,85 %9,7510,379,45
9,52-0,08-0,84 %9,6010,169,24
9,93-0,72-7,25 %10,6510,759,75
10,430,585,56 %9,8510,809,70
9,71-1,92-19,77 %11,6311,709,71
9,750,757,69 %9,0010,218,82
8,63-0,62-7,18 %9,259,628,54
9,25-0,39-4,22 %9,6410,459,00
10,080,393,87 %9,6810,998,52
9,251,3614,72 %7,889,387,88
8,13-0,20-2,46 %8,338,727,76
8,49-0,33-3,89 %8,828,858,28
8,98-0,30-3,34 %9,289,758,76
9,750,505,13 %9,2510,149,11
9,50-0,25-2,63 %9,7510,009,00
9,11-1,14-12,51 %10,2510,928,88
8,960,667,37 %8,309,038,30
8,280,070,85 %8,218,558,13
8,50-0,13-1,53 %8,639,008,25
8,480,202,36 %8,289,258,16
8,51-0,24-2,82 %8,759,008,13
9,070,121,32 %8,959,388,88
9,350,222,35 %9,139,759,00
9,750,000 %9,7510,128,96
9,230,212,28 %9,029,758,89
9,31-0,26-2,79 %9,5710,169,00
10,050,605,97 %9,4511,259,45
9,270,020,22 %9,259,648,85
10,41-0,84-8,07 %11,2511,2510,25
10,48-1,21-11,55 %11,6912,4810,00
11,320,262,3 %11,0614,2510,34
8,92-0,84-9,43 %9,7510,008,75
11,30-1,51-13,36 %12,8112,829,28
21,2414,4968,22 %6,7524,616,21
4,750,5712 %4,185,634,10
3,880,153,87 %3,733,923,50
5,04-0,09-1,79 %5,135,414,63
5,45-0,66-12,11 %6,116,195,38
6,10-0,15-2,46 %6,256,415,94
6,47-0,06-0,93 %6,536,666,19
6,530,030,46 %6,506,606,07
6,630,385,73 %6,256,696,02
6,800,172,5 %6,636,886,38
6,69-0,40-5,98 %7,097,256,60
7,09-1,10-15,51 %8,198,386,88
8,000,253,13 %7,758,157,75
7,900,020,25 %7,888,477,75
7,64-0,61-7,98 %8,258,487,60
7,85-0,45-5,73 %8,308,557,85
8,29-0,21-2,53 %8,508,508,27
8,500,101,18 %8,408,758,40
8,580,263,03 %8,318,898,31
8,34-0,61-7,31 %8,959,007,80
8,95-0,18-2,01 %9,139,558,95
9,14-0,61-6,67 %9,7510,008,77
9,76-0,67-6,86 %10,4310,509,76
10,750,252,33 %10,5010,859,51
10,48-1,26-12,02 %11,7412,2010,04
11,500,595,13 %10,9111,7310,88
10,89-1,02-9,37 %11,9111,9510,71
12,28-0,22-1,79 %12,5012,8111,86
12,380,635,09 %11,7512,4711,28
11,830,080,68 %11,7511,8311,43
11,84-0,29-2,45 %12,1312,5011,55
12,220,221,8 %12,0013,0011,87
12,370,836,71 %11,5412,5011,50
11,710,080,68 %11,6311,7211,09
11,32-0,93-8,22 %12,2512,2511,25
12,120,383,14 %11,7412,3811,50
11,74-0,51-4,34 %12,2512,2511,40
12,05-0,45-3,73 %12,5012,5511,91
12,75-0,45-3,53 %13,2013,2012,38
13,200,282,12 %12,9213,2011,25
12,73-0,15-1,18 %12,8813,3512,26
13,390,050,37 %13,3413,5012,88
13,75-0,25-1,82 %14,0014,2213,63
14,43-1,07-7,42 %15,5015,9213,19
17,441,448,26 %16,0017,9615,78
15,690,493,12 %15,2016,1814,87
15,220,674,4 %14,5515,2214,36
14,55-0,95-6,53 %15,5015,5014,46
14,47-1,10-7,6 %15,5715,7513,93
15,51-0,12-0,77 %15,6315,6315,06
15,58-0,04-0,26 %15,6215,7515,43
15,430,312,01 %15,1215,6215,12
15,59-0,58-3,72 %16,1716,1715,43
16,060,060,37 %16,0016,2516,00
16,090,342,11 %15,7516,5015,75
16,12-0,11-0,68 %16,2316,2515,90
15,98-0,16-1 %16,1416,1415,65
16,140,140,87 %16,0016,2515,88
16,25-0,50-3,08 %16,7516,7516,03
16,480,231,4 %16,2516,5916,19
16,150,150,93 %16,0016,4515,59
15,580,573,66 %15,0115,8415,00
15,410,382,47 %15,0315,6915,03
16,400,674,09 %15,7316,7415,73
16,01-2,24-13,99 %18,2518,7515,03
18,450,955,15 %17,5021,2516,88
17,25-0,25-1,45 %17,5017,5017,00
16,791,599,47 %15,2017,0015,20
15,010,634,2 %14,3816,0014,38
15,481,539,88 %13,9517,1212,87
14,11-0,89-6,31 %15,0015,2513,81
14,62-2,40-16,42 %17,0217,2014,50
26,000,501,92 %25,5026,5025,00
26,75-0,25-0,93 %27,0027,7525,75
27,50-0,50-1,82 %28,0028,2527,25
27,500,501,82 %27,0028,0026,50
27,25-1,50-5,5 %28,7528,7526,75
29,500,250,85 %29,2531,2528,00
29,25-2,50-8,55 %31,7532,5029,25
32,00-0,75-2,34 %32,7533,2531,75
34,752,507,19 %32,2534,7531,75
31,75-3,25-10,24 %35,0035,2531,75
33,251,003,01 %32,2534,5032,00
33,501,755,22 %31,7534,7531,50
31,500,250,79 %31,2531,7531,25
31,25-0,25-0,8 %31,5033,5031,25
32,250,250,78 %32,0032,7532,00
32,00-0,50-1,56 %32,5033,0032,00
32,00-1,25-3,91 %33,2533,2531,00

Discuții similare

Demarking

acum 4 luni

Not all bad

https://www.gurufocus.com/news/8822935/aire-sees-revenue-dip-in-q1-while-transaction-volume-surges

Bujar

acum 5 luni

Hows everyone doing thru this?

Are you buying more, are you just sat and hold till everything slightly gets better ? Or are you buying more? I myself have tried to buy plenty till like 10 days ago and now im slowly just gonna sit back and hold! Curious to see what your though process is! Cheers everyone good luck!

T212O

acum 5 luni

Earnings

https://benzinga.com/node/51210025

Bujar

acum 6 luni

Fireside chat!

Fireside chat!

Mayank1703

acum 7 luni

Price Predictions

What price do you think it will reach tonight?

Bujar

acum 7 luni

Back

Are we back? Is there any news?

Bujar

acum 7 luni

Believe in Realpha!

We slowly slowly as spring comes we will be coming back!

Mayank1703

acum 8 luni

Upcoming Catalysts?

Do we know what (and when) are the upcoming catalysts? Also, what price targets are we expecting (plus by when)? Thanks

Bujar

acum 8 luni

Still here lowering my average!!

It was a good day yesterday and day before.. now we go again to raise the capital thats the time to put the work in and get rewarded in the good days! See you chat!

Lebrie5

acum 8 luni

Dilution posted 8k filing

Dilution posted 8k filing

Kendoki

acum 8 luni

How we feeling?

We feeling optimistic chat?

Bujar

acum 8 luni

Open

Excited for the little set back now and preparing well for the open! Lets see and hold guys

Isudisjaj

acum 8 luni

67

67

sth

acum 8 luni

i want in ☹️

i don’t know if i’m too late:(

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde reAlpha Tech Corp +0,10 $ (6,45 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 101.294 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 101.294 recenziilor pe

Trustpilot

Invitat

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Invitat

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Invitat

Intuitive app

Intuitive app, easy for beginner and more advanced

Invitat

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

Invitat

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

Invitat

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Invitat

Savings

Easy to use account and kept up to date with everything

Invitat

Excellent service

Excellent service, kept up to date daily.

Invitat

Awesome app that just works like magic.

Awesome app that just works like magic.

Invitat

I love the interest updates

I love the interest updates. Everything is transparent

Invitat

Very nice

Easy to use. Fast and transparent

Invitat

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Invitat

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Invitat

Easy to use

Easy to use, watching my interest grow daily

Invitat

Good app

Good app, good rate, easy to set up and transfer in and out

Invitat

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Invitat

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

Invitat

T212 review

Great investment and access via app.

Invitat

Great service

Great service, excellent app, no issues so far.

Invitat

Very easy to use app

Very easy to use app, and constantly keeps me updated

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii reAlpha Tech?

Prețul actual al reAlpha Tech este 1,65 $.

Care este maximul pe 52 de săptămâni al reAlpha Tech?

Maximul pe 52 de săptămâni pentru reAlpha Tech este 45 $.

Care este minimul pe 52 de săptămâni al reAlpha Tech?

Minimul pe 52 de săptămâni pentru reAlpha Tech este 1,25 $.

Care este performanța săptămânală a reAlpha Tech?

În ultima săptămână, prețul reAlpha Tech s-a modificat cu 12,24 %.

Care este performanța lunară a reAlpha Tech?

În ultima lună, prețul reAlpha Tech s-a modificat cu 19,57 %.

Care este performanța pe 3 luni a reAlpha Tech?

În ultimele trei luni, prețul reAlpha Tech s-a modificat cu -32,38 %.

Care este performanța pe 6 luni a reAlpha Tech?

În ultimele șase luni, prețul reAlpha Tech s-a modificat cu -79,84 %.

Care este performanța anuală a reAlpha Tech?

În ultimul an, prețul reAlpha Tech s-a modificat cu -82,15 %.