Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Informații și statistici
Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
AISP
PIAȚA
NASDAQ
ISIN
US0089401089
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
1,95-0,03-1,54 %1,982,001,90
1,92-0,04-2,08 %1,961,981,88
1,950,010,51 %1,942,021,91
1,900,021,05 %1,881,951,85
1,88-0,11-5,85 %1,991,991,85
1,92-0,03-1,56 %1,952,041,90
1,94-0,07-3,61 %2,012,051,90
2,010,010,5 %2,002,061,96
2,03-0,05-2,46 %2,082,121,98
2,080,052,4 %2,032,142,01
2,05-0,06-2,93 %2,112,141,99
2,10-0,09-4,29 %2,192,232,07
2,130,094,23 %2,042,212,04
2,05-0,04-1,95 %2,092,122,00
2,130,041,88 %2,092,192,09
2,09-0,05-2,39 %2,142,202,06
2,180,041,83 %2,142,252,14
2,13-0,09-4,23 %2,222,262,09
2,250,073,11 %2,182,282,11
2,150,073,26 %2,082,242,04
2,150,062,79 %2,092,182,02
2,03-0,03-1,48 %2,062,101,97
2,060,041,94 %2,022,101,94
2,040,000 %2,042,131,95
2,020,094,46 %1,932,071,89
1,960,031,53 %1,932,011,90
1,94-0,14-7,22 %2,082,141,86
2,070,031,45 %2,042,121,98
2,02-0,05-2,48 %2,072,121,98
2,03-0,01-0,49 %2,042,141,95
2,070,146,76 %1,932,131,89
1,920,073,65 %1,852,101,82
1,91-0,10-5,24 %2,012,031,89
1,960,147,14 %1,822,031,79
1,800,031,67 %1,771,831,72
1,75-0,02-1,14 %1,771,831,68
1,760,042,27 %1,721,831,70
1,71-0,24-14,04 %1,951,981,65
1,93-0,01-0,52 %1,941,981,83
1,97-0,09-4,57 %2,062,111,89
2,01-0,03-1,49 %2,042,101,94
2,03-0,01-0,49 %2,042,101,96
2,05-0,02-0,98 %2,072,172,02
2,070,052,42 %2,022,202,01
2,00-0,03-1,5 %2,032,121,98
2,000,000 %2,002,061,91
2,04-0,07-3,43 %2,112,162,00
2,12-0,05-2,36 %2,172,262,09
2,16-0,02-0,93 %2,182,262,12
2,18-0,02-0,92 %2,202,222,09
2,21-0,03-1,36 %2,242,312,17
2,22-0,02-0,9 %2,242,272,14
2,180,073,21 %2,112,232,09
2,15-0,01-0,47 %2,162,212,03
2,17-0,14-6,45 %2,312,362,14
2,24-0,20-8,93 %2,442,512,22
2,410,020,83 %2,392,592,38
2,390,093,77 %2,302,492,30
2,32-0,09-3,88 %2,412,512,28
2,30-0,20-8,7 %2,502,642,30
2,58-0,18-6,98 %2,762,852,52
2,800,000 %2,802,952,77
2,80-0,01-0,36 %2,813,102,74
2,86-0,04-1,4 %2,903,082,84
2,900,072,41 %2,833,002,77
2,82-0,02-0,71 %2,842,972,71
2,79-0,06-2,15 %2,853,112,72
2,81-0,30-10,68 %3,113,172,79
3,01-0,09-2,99 %3,103,142,95
3,070,165,21 %2,913,112,84
2,900,103,45 %2,803,082,76
2,840,051,76 %2,792,952,53
2,800,093,21 %2,712,952,64
2,76-0,32-11,59 %3,083,082,66
3,140,175,41 %2,973,332,94
3,01-0,09-2,99 %3,103,142,94
3,160,010,32 %3,153,343,05
2,98-0,06-2,01 %3,043,202,89
3,020,000 %3,023,152,88
2,950,4113,9 %2,543,022,48
2,530,093,56 %2,442,682,39
2,49-0,09-3,61 %2,582,612,39
2,560,207,81 %2,362,602,29
2,340,052,14 %2,292,382,21
2,300,000 %2,302,362,19
2,31-0,06-2,6 %2,372,432,27
2,39-0,03-1,26 %2,422,472,25
2,40-0,10-4,17 %2,502,612,38
2,520,083,17 %2,442,592,33
2,470,145,67 %2,332,522,30
2,35-0,17-7,23 %2,522,532,29
2,44-0,12-4,92 %2,562,722,26
2,55-0,01-0,39 %2,562,602,38
2,52-0,04-1,59 %2,562,602,43
2,560,145,47 %2,422,602,34
2,39-0,12-5,02 %2,512,552,35
2,500,104 %2,402,622,40
2,440,197,79 %2,252,482,19
2,24-0,01-0,45 %2,252,312,17
2,21-0,07-3,17 %2,282,302,11
2,25-0,07-3,11 %2,322,382,19
2,38-0,19-7,98 %2,572,572,36
2,52-0,05-1,98 %2,572,642,48
2,54-0,10-3,94 %2,642,662,46
2,660,031,13 %2,632,822,59
2,550,020,78 %2,532,712,49
2,490,041,61 %2,452,552,34
2,47-0,10-4,05 %2,572,642,45
2,530,000 %2,532,592,38
2,470,166,48 %2,312,522,31
2,310,052,16 %2,262,422,23
2,210,125,43 %2,092,282,01
2,07-0,02-0,97 %2,092,132,01
2,07-0,08-3,86 %2,152,182,01
2,15-0,26-12,09 %2,412,412,10
2,21-0,14-6,33 %2,352,352,19
2,330,073 %2,262,422,23
2,250,125,33 %2,132,302,07
2,27-0,07-3,08 %2,342,372,20
2,260,114,87 %2,152,302,07
2,07-0,06-2,9 %2,132,192,03
2,12-0,13-6,13 %2,252,292,09
2,310,031,3 %2,282,492,26
2,340,000 %2,342,392,24
2,25-0,12-5,33 %2,372,472,23
2,38-0,13-5,46 %2,512,622,35
2,28-0,05-2,19 %2,332,332,18
2,30-0,02-0,87 %2,322,382,18
2,40-0,14-5,83 %2,542,572,35
2,53-0,13-5,14 %2,662,722,50
2,66-0,06-2,26 %2,722,762,59
2,63-0,09-3,42 %2,722,812,56
2,70-0,11-4,07 %2,812,822,68
2,790,041,43 %2,752,832,63
2,73-0,05-1,83 %2,782,882,69
2,680,072,61 %2,612,762,51
2,65-0,05-1,89 %2,702,832,59
2,750,051,82 %2,702,802,59
2,72-0,01-0,37 %2,732,882,64
2,740,031,09 %2,712,832,64
2,830,217,42 %2,622,922,58
2,73-0,02-0,73 %2,752,792,62
2,850,062,11 %2,792,902,70
2,81-0,11-3,91 %2,923,002,78
2,910,3712,71 %2,543,002,49
2,480,062,42 %2,422,552,36
2,470,052,02 %2,422,602,40
2,440,020,82 %2,422,522,35
2,42-0,09-3,72 %2,512,552,35
2,430,000 %2,432,562,40
2,430,010,41 %2,422,602,37
2,42-0,07-2,89 %2,492,562,35
2,50-0,16-6,4 %2,662,662,38
2,60-0,13-5 %2,732,802,56
2,72-0,02-0,74 %2,742,842,62
2,730,134,76 %2,602,822,52
2,46-0,30-12,2 %2,762,792,41
2,80-0,14-5 %2,942,952,68
2,89-0,11-3,81 %3,003,092,68
2,99-0,06-2,01 %3,053,182,96
3,11-0,11-3,54 %3,223,333,04
3,22-0,07-2,17 %3,293,333,09
3,29-0,22-6,69 %3,513,553,25
3,400,123,53 %3,283,513,14
3,22-0,33-10,25 %3,553,563,19
3,55-0,21-5,92 %3,763,843,50
3,73-0,17-4,56 %3,904,003,71
3,86-0,19-4,92 %4,054,093,56
3,96-0,01-0,25 %3,974,343,87
4,320,4811,11 %3,844,353,73
3,600,4311,94 %3,173,683,09
3,130,010,32 %3,123,193,04
3,14-0,05-1,59 %3,193,243,06
3,200,020,63 %3,183,293,08
3,10-0,14-4,52 %3,243,303,06
3,260,154,6 %3,113,363,07
3,07-0,17-5,54 %3,243,273,03
3,12-0,20-6,41 %3,323,333,02
3,280,175,18 %3,113,343,10
3,110,196,11 %2,923,202,90
2,89-0,13-4,5 %3,023,062,78
2,95-0,05-1,69 %3,003,312,91
2,76-0,03-1,09 %2,792,912,69
2,83-0,20-7,07 %3,033,042,78
2,970,031,01 %2,943,022,83
2,93-0,04-1,37 %2,973,042,85
3,00-0,07-2,33 %3,073,152,99
3,000,165,33 %2,843,102,84
2,85-0,08-2,81 %2,933,002,78
2,83-0,27-9,54 %3,103,162,80
3,060,051,63 %3,013,122,90
2,93-0,18-6,14 %3,113,172,88
3,06-0,27-8,82 %3,333,413,04
3,28-0,15-4,57 %3,433,463,25
3,44-0,07-2,03 %3,513,553,38
3,52-0,06-1,7 %3,583,643,47
3,63-0,11-3,03 %3,743,833,45
3,71-0,20-5,39 %3,913,923,69
3,900,123,08 %3,783,953,72
3,780,225,82 %3,563,823,49
3,54-0,05-1,41 %3,593,813,51
3,57-0,05-1,4 %3,623,673,44
3,68-0,04-1,09 %3,723,793,58
3,650,010,27 %3,643,753,49
3,600,3810,56 %3,223,763,22
3,08-0,09-2,92 %3,173,222,97
3,05-0,12-3,93 %3,173,242,96
3,07-0,32-10,42 %3,393,463,03
3,190,000 %3,193,583,12
3,210,216,54 %3,003,302,94
2,97-0,39-13,13 %3,363,392,90
3,34-0,03-0,9 %3,373,593,31
3,57-0,37-10,36 %3,943,963,48
3,91-0,13-3,32 %4,044,223,85
4,01-0,12-2,99 %4,134,193,98
4,12-0,29-7,04 %4,414,484,06
4,270,327,49 %3,954,353,81
4,09-0,09-2,2 %4,184,334,05
4,190,030,72 %4,164,324,11
4,02-0,24-5,97 %4,264,373,98
4,44-0,45-10,14 %4,894,894,37
4,750,091,89 %4,664,844,57
4,61-0,12-2,6 %4,734,794,52
4,73-0,14-2,96 %4,874,924,67
4,86-0,13-2,67 %4,995,074,81
4,96-0,27-5,44 %5,235,244,93
5,090,010,2 %5,085,265,03
5,010,132,59 %4,885,134,79
4,81-0,29-6,03 %5,105,104,65
5,110,040,78 %5,075,304,97
5,12-0,07-1,37 %5,195,395,08
5,07-0,11-2,17 %5,185,364,94
5,26-0,58-11,03 %5,846,005,13
5,72-0,23-4,02 %5,956,105,49
5,900,538,98 %5,376,015,20
5,440,081,47 %5,365,505,05
5,13-0,80-15,59 %5,935,965,09
5,76-0,27-4,69 %6,036,185,66
6,09-0,61-10,02 %6,706,745,93
6,59-0,48-7,28 %7,077,096,10
6,980,7911,32 %6,197,226,08
5,840,040,68 %5,806,225,72
5,670,407,05 %5,275,725,23
5,210,112,11 %5,105,325,10
5,17-0,12-2,32 %5,295,294,99
5,23-0,07-1,34 %5,305,465,16
5,28-0,03-0,57 %5,315,465,22
5,380,336,13 %5,055,514,87
5,15-0,35-6,8 %5,505,605,09
5,52-0,08-1,45 %5,605,925,45
5,63-0,20-3,55 %5,835,845,38
5,860,183,07 %5,685,925,58
5,670,091,59 %5,585,795,43
5,34-0,02-0,37 %5,365,585,25
5,38-0,03-0,56 %5,415,475,15
5,48-0,09-1,64 %5,575,575,08
5,440,5710,48 %4,875,514,83
4,57-0,18-3,94 %4,754,804,43
4,650,245,16 %4,414,724,34
4,330,000 %4,334,414,15
4,31-0,03-0,7 %4,344,444,22
4,300,000 %4,304,424,24
4,340,030,69 %4,314,414,23
4,340,092,07 %4,254,404,21
4,25-0,12-2,82 %4,374,414,15
4,47-0,23-5,15 %4,704,754,42
4,740,091,9 %4,654,884,64
4,64-0,13-2,8 %4,774,824,60
4,78-0,03-0,63 %4,814,904,67
4,68-0,10-2,14 %4,784,844,61
4,820,183,73 %4,644,874,57
4,680,030,64 %4,654,754,53
4,720,000 %4,724,764,44
4,62-0,44-9,52 %5,065,084,56
5,090,193,73 %4,905,154,81
4,94-0,11-2,23 %5,055,094,86
5,02-0,07-1,39 %5,095,184,83
5,130,091,75 %5,045,214,93
5,030,050,99 %4,985,104,87
4,88-0,01-0,2 %4,895,094,79
4,790,040,84 %4,754,824,61
4,690,112,35 %4,584,744,47
4,43-0,45-10,16 %4,884,914,40
5,09-0,06-1,18 %5,155,224,96
5,160,101,94 %5,065,224,98
4,96-0,03-0,6 %4,995,094,80
5,19-0,04-0,77 %5,235,375,08
5,17-0,03-0,58 %5,205,325,06
5,09-0,30-5,89 %5,395,465,03
5,43-0,26-4,79 %5,695,745,23
5,67-0,09-1,59 %5,765,765,50
5,71-0,20-3,5 %5,915,955,69
5,860,264,44 %5,605,915,52
5,56-0,24-4,32 %5,805,815,30
5,62-0,34-6,05 %5,966,325,54
5,780,050,87 %5,736,185,67
5,690,183,16 %5,515,965,44
5,570,508,98 %5,075,685,04
5,05-0,29-5,74 %5,345,344,89
5,22-0,01-0,19 %5,235,385,14
5,19-0,41-7,9 %5,605,775,15
5,620,101,78 %5,525,695,38
5,62-0,27-4,8 %5,895,955,48
5,83-0,31-5,32 %6,146,355,73
6,060,172,81 %5,896,275,70
5,89-0,02-0,34 %5,916,195,68
5,820,111,89 %5,715,965,56
5,54-0,38-6,86 %5,925,955,38
5,890,223,74 %5,676,305,61
5,53-0,42-7,59 %5,955,995,40
5,74-0,04-0,7 %5,786,015,57
5,52-0,13-2,36 %5,655,975,39
5,38-0,18-3,35 %5,565,945,30
5,22-0,27-5,17 %5,495,794,98
5,240,489,16 %4,765,324,59
4,68-0,32-6,84 %5,005,064,63
4,96-0,04-0,81 %5,005,184,89
5,090,326,29 %4,775,144,69
4,70-0,11-2,34 %4,814,904,63
4,91-0,08-1,63 %4,995,154,84
4,99-0,01-0,2 %5,005,444,93
4,92-0,17-3,46 %5,095,164,84
5,080,030,59 %5,055,314,99
4,940,153,04 %4,795,064,69
4,72-0,24-5,08 %4,965,064,61
4,970,112,21 %4,865,084,74
4,880,000 %4,885,054,79
4,80-0,35-7,29 %5,155,234,63
5,15-0,11-2,14 %5,265,635,06
5,320,081,5 %5,245,425,03
5,14-0,21-4,09 %5,355,385,04
5,260,030,57 %5,235,625,18
5,120,030,59 %5,095,255,01
5,300,356,6 %4,955,454,87
4,85-0,39-8,04 %5,245,274,78
5,30-0,33-6,23 %5,635,805,15
5,370,9016,76 %4,475,474,41
4,430,276,09 %4,164,524,00
3,96-0,12-3,03 %4,084,213,89
4,15-0,32-7,71 %4,474,494,08
4,380,163,65 %4,224,444,05
4,12-0,02-0,49 %4,144,253,93
3,940,041,02 %3,904,053,84
3,890,030,77 %3,863,973,78
3,78-0,07-1,85 %3,853,913,67
3,85-0,12-3,12 %3,974,073,72
4,070,184,42 %3,894,173,82
3,92-0,07-1,79 %3,994,213,89
3,90-0,06-1,54 %3,964,063,83
3,890,000 %3,893,953,71
3,990,041 %3,954,043,87
3,94-0,09-2,28 %4,034,253,77
4,000,338,25 %3,674,033,62
3,68-0,10-2,72 %3,783,783,51
3,78-0,03-0,79 %3,813,893,73
3,640,092,47 %3,553,683,49
3,49-0,11-3,15 %3,603,653,32
3,64-0,01-0,27 %3,653,733,45
3,59-0,09-2,51 %3,683,733,50
3,76-0,08-2,13 %3,843,953,64
3,84-0,04-1,04 %3,883,963,74
3,720,174,57 %3,553,773,51
3,61-0,03-0,83 %3,643,703,38
3,720,318,33 %3,413,923,34
3,43-0,66-19,24 %4,094,113,35
Discuții similare
Tweedyhigh
acum 3 zile
Interesting price back to 2024
look at late 2024:
* October 2024: roughly $1.90-$2.54
* November: $1.90-$4.40
* December: $2.83-$7.20
Loaded 3k shares. Historically, this has been my oldest most profitable stock that I’ve spent the longest researching from my time here on Trading 212.
Airship has very good product and majority of the stack is owned by management. What is growth perspective in 1-2 years? It seems they are not trying to do extensive growth like other AI startups.
Great to see this rising after a good earnings report and a renewed buy rating, long may the revenue increase continue..Be nice to see this pass 6 by the end of the year...NFA
HamishMctarvish
anul trecut
Any news ?
Why are we seeing good green today
Smr
anul trecut
Any news?
Why it’s flying today?
Trader212Maa
acum 2 ani
Lift off 🚀
Where do we think this is going now
lucksin25
acum 2 ani
Not looked at this for a while
Has this finally broken resistance! It seems so. The market looks like its going the right way thank god!
We've been waiting a long time for some good movement here. Any ideas on why we are now heading up?
Bilkhan935
acum 2 ani
What should be best entry point guys ?
What do you think ?? 🤔
DynamicAi
acum 2 ani
Sharp decline?
Can anyone shed some light on why it was being depreciated so much recently. I see great potential personally..
Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.
Construirea averii este un obicei. Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Află mai multe
Află mai multe
Vezi videoclipul
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Vezi videoclipul
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Vezi toate instrumentele
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descarcă aplicația
Deschide contul
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 103.440 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 103.440 recenziilor pe
Trustpilot
Invitat
Very easy app to use.
Very easy app to use.
Good customer service.
Good layout.
All different groups.
Invitat
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Invitat
Excellent app
Excellent app. Great savings account interest rate.
Invitat
So easy to use especially the pies.
So easy to use especially the pies.
The information back makes doing tax returns easy.
I also like the great rate of interest as well on the general account.
Invitat
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Invitat
Good experience
I like knowing that I am making interest daily. I like the easiness of the app.
Thanks!
Invitat
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Invitat
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Invitat
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Invitat
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Invitat
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Invitat
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Invitat
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Invitat
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Invitat
Very user friendly app
Very user friendly app, seamless to make transactions and trades, AI insights are helpful.
Invitat
Ease of use and everything seems to be…
Ease of use and everything seems to be worded so anyone can understand.
Invitat
Really easy to access my money and…
Really easy to access my money and check my statements and balances.
No complaints from me!
Invitat
Good serivce
Quick and easy app, takes seconds to withdraw money if needed
Invitat
Trading 212 experience
The application is very accessible and easy to use. I like the way you can see sail what interest you are earning.
Invitat
It has been easy to setup a stocks ISA…
It has been easy to setup a stocks ISA and a Cash ISA, would definitely recommend the fact I can remove money whenever I want is such a bonus
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
Întrebări frecvente
Care este prețul acțiunii Airship AI Holdings?
Prețul actual al Airship AI Holdings este 1,95 $.
Care este maximul pe 52 de săptămâni al Airship AI Holdings?
Maximul pe 52 de săptămâni pentru Airship AI Holdings este 7,22 $.
Care este minimul pe 52 de săptămâni al Airship AI Holdings?
Minimul pe 52 de săptămâni pentru Airship AI Holdings este 1,65 $.
Care este performanța săptămânală a Airship AI Holdings?
În ultima săptămână, prețul Airship AI Holdings s-a modificat cu 0,52 %.
Care este performanța lunară a Airship AI Holdings?
În ultima lună, prețul Airship AI Holdings s-a modificat cu -4,41 %.
Care este performanța pe 3 luni a Airship AI Holdings?
În ultimele trei luni, prețul Airship AI Holdings s-a modificat cu -32,76 %.
Care este performanța pe 6 luni a Airship AI Holdings?
În ultimele șase luni, prețul Airship AI Holdings s-a modificat cu -18,75 %.
Care este performanța anuală a Airship AI Holdings?
În ultimul an, prețul Airship AI Holdings s-a modificat cu -65,61 %.
Airship AI Holdings, Inc.
Airship AI Holdings, Inc.
