1Z
1S
1L
3L
1A
MAX
ARK Blockchain & Fintech Innovation (Dist)
ARKF
ARK Blockchain & Fintech Innovation (Dist)
Investește fără comisioane
Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
45,91-0,99-2,16 %46,9047,1345,62
47,460,140,29 %47,3247,7147,29
47,56-0,07-0,15 %47,6347,8047,33
47,590,821,72 %46,7747,6946,73
46,42-0,11-0,24 %46,5346,7546,08
46,100,120,26 %45,9846,2545,70
46,72-0,16-0,34 %46,8847,2346,72
46,500,460,99 %46,0446,6845,97
45,53-0,94-2,06 %46,4746,6245,45
45,55-0,12-0,26 %45,6745,9145,20
45,53-0,58-1,27 %46,1146,1145,50
46,00-0,29-0,63 %46,2946,2945,63
45,97-0,28-0,61 %46,2546,3945,75
46,88-0,20-0,43 %47,0847,1146,45
47,400,731,54 %46,6747,4046,67
46,97-0,80-1,7 %47,7747,8146,80
47,74-0,07-0,15 %47,8148,1147,50
47,500,631,33 %46,8747,6246,57
45,750,751,64 %45,0045,7844,89
44,650,110,25 %44,5444,7644,33
43,98-0,68-1,55 %44,6644,6643,46
44,88-0,79-1,76 %45,6745,6744,67
46,431,002,15 %45,4346,5645,43
45,09-0,12-0,27 %45,2145,8044,99
44,730,230,51 %44,5045,1944,46
45,24-0,54-1,19 %45,7845,8845,23
45,96-0,79-1,72 %46,7546,7545,90
47,100,180,38 %46,9247,2846,79
47,630,651,36 %46,9847,7346,80
45,360,681,5 %44,6845,4644,58
44,94-0,57-1,27 %45,5145,8144,90
46,350,440,95 %45,9146,4945,47
46,10-0,97-2,1 %47,0747,1246,02
47,030,310,66 %46,7247,2846,49
46,20-0,06-0,13 %46,2646,5345,98
46,630,771,65 %45,8646,6445,76
45,48-0,34-0,75 %45,8246,2345,32
45,720,721,57 %45,0045,8445,00
44,17-0,23-0,52 %44,4044,4043,79
43,711,002,29 %42,7144,2442,71
42,46-0,18-0,42 %42,6443,0342,46
43,18-0,35-0,81 %43,5343,7043,15
43,58-0,64-1,47 %44,2244,2243,54
44,180,922,08 %43,2644,2643,24
42,82-0,50-1,17 %43,3243,3242,59
43,22-0,06-0,14 %43,2843,5043,02
43,100,100,23 %43,0043,3742,95
42,980,481,12 %42,5043,2542,31
41,920,320,76 %41,6042,2741,60
42,44-0,23-0,54 %42,6742,9442,25
42,001,002,38 %41,0042,0441,00
40,540,581,43 %39,9640,7339,82
39,65-0,43-1,08 %40,0840,2339,08
40,500,411,01 %40,0940,5439,89
40,15-0,61-1,52 %40,7641,2240,12
40,900,551,34 %40,3541,1839,89
40,770,421,03 %40,3540,8340,13
39,47-0,16-0,41 %39,6339,8739,15
39,71-0,45-1,13 %40,1640,4639,31
40,78-0,77-1,89 %41,5541,6040,78
41,990,320,76 %41,6742,0541,63
41,220,270,66 %40,9541,6840,62
40,660,250,61 %40,4141,1139,96
41,34-0,74-1,79 %42,0842,0841,26
42,410,050,12 %42,3642,7941,93
42,040,801,9 %41,2442,0841,16
41,320,020,05 %41,3041,7641,14
41,63-0,80-1,92 %42,4342,6341,44
41,450,942,27 %40,5141,5140,51
40,960,060,15 %40,9041,0040,13
41,54-0,43-1,04 %41,9742,3141,42
42,041,072,55 %40,9742,2240,56
40,97-0,07-0,17 %41,0441,9740,87
40,841,082,64 %39,7641,3539,76
39,46-0,14-0,35 %39,6039,7439,10
39,950,210,53 %39,7440,0939,53
39,201,323,37 %37,8839,3337,84
37,97-0,83-2,19 %38,8039,0537,84
38,73-0,03-0,08 %38,7639,4838,63
38,890,200,51 %38,6939,3938,44
39,43-0,44-1,12 %39,8740,8239,43
40,030,120,3 %39,9140,2839,48
39,64-0,50-1,26 %40,1441,1039,64
40,25-0,25-0,62 %40,5040,8840,09
40,570,380,94 %40,1941,1640,11
38,91-0,21-0,54 %39,1239,2938,40
38,911,072,75 %37,8439,0137,69
37,78-0,37-0,98 %38,1538,9137,76
38,51-0,16-0,42 %38,6739,6737,40
38,76-0,06-0,15 %38,8239,2438,51
38,18-1,36-3,56 %39,5439,7737,82
40,370,320,79 %40,0540,6240,00
39,93-1,11-2,78 %41,0441,0439,75
41,49-0,69-1,66 %42,1842,2241,34
43,000,320,74 %42,6843,3442,31
43,100,761,76 %42,3443,4142,04
42,191,423,37 %40,7742,2140,55
41,040,390,95 %40,6541,4240,65
40,80-0,23-0,56 %41,0341,3240,73
40,85-0,62-1,52 %41,4741,7240,84
41,290,531,28 %40,7641,6540,55
41,120,631,53 %40,4941,3240,07
40,50-0,18-0,44 %40,6840,9140,29
40,690,210,52 %40,4841,2740,26
40,70-0,47-1,15 %41,1741,2440,64
41,990,842 %41,1542,5140,82
41,29-0,12-0,29 %41,4141,6940,68
41,80-0,54-1,29 %42,3442,6241,33
42,540,591,39 %41,9542,8141,71
42,260,250,59 %42,0142,2641,38
42,28-0,37-0,88 %42,6543,0741,98
42,680,330,77 %42,3542,7642,26
42,07-0,66-1,57 %42,7342,9141,97
42,990,461,07 %42,5343,5442,53
42,040,320,76 %41,7242,2541,59
41,200,240,58 %40,9641,4440,57
40,90-0,32-0,78 %41,2241,2240,54
41,85-0,06-0,14 %41,9142,3541,45
42,43-0,08-0,19 %42,5142,9342,34
42,850,541,26 %42,3142,9642,11
42,16-0,94-2,23 %43,1043,1041,47
43,640,240,55 %43,4043,8743,29
42,61-0,87-2,04 %43,4844,0842,52
43,810,641,46 %43,1743,8242,74
43,57-0,05-0,11 %43,6244,2543,21
42,73-0,16-0,37 %42,8942,9641,88
42,421,082,55 %41,3442,4841,16
40,980,711,73 %40,2741,3540,27
39,731,724,33 %38,0139,7338,01
38,39-0,24-0,63 %38,6338,6937,98
38,37-0,73-1,9 %39,1039,2037,95
39,26-1,69-4,3 %40,9540,9538,99
38,360,130,34 %38,2338,4537,44
38,48-0,06-0,16 %38,5438,7438,13
38,071,153,02 %36,9238,0736,49
37,94-0,20-0,53 %38,1438,4937,74
38,011,373,6 %36,6438,1736,64
36,14-0,54-1,49 %36,6836,9735,85
36,37-0,84-2,31 %37,2137,2136,25
37,76-0,71-1,88 %38,4739,0237,72
39,07-0,55-1,41 %39,6239,9938,87
38,55-1,42-3,68 %39,9739,9738,28
40,310,531,31 %39,7840,6639,78
39,33-0,70-1,78 %40,0340,0338,96
40,210,390,97 %39,8240,4439,47
40,46-0,80-1,98 %41,2641,5240,43
41,490,390,94 %41,1041,8841,10
41,010,170,41 %40,8441,2440,68
39,85-0,77-1,93 %40,6240,9939,69
39,94-0,83-2,08 %40,7741,2539,87
41,13-0,20-0,49 %41,3341,9540,56
41,15-0,56-1,36 %41,7141,7640,78
41,390,852,05 %40,5441,5440,11
40,700,000 %40,7041,1540,41
41,550,270,65 %41,2842,3241,02
41,471,182,85 %40,2941,7240,29
39,681,343,38 %38,3440,0737,95
39,901,894,74 %38,0139,9638,00
39,01-0,08-0,21 %39,0939,3038,58
39,520,220,56 %39,3039,8238,90
39,181,112,83 %38,0739,3137,94
37,310,762,04 %36,5537,5536,27
36,86-1,19-3,23 %38,0538,0536,62
38,490,290,75 %38,2039,0838,14
38,420,330,86 %38,0938,5537,88
38,540,561,45 %37,9839,1337,98
37,900,701,85 %37,2038,2437,02
37,580,531,41 %37,0538,0337,01
36,97-1,58-4,27 %38,5538,6436,56
38,93-1,47-3,78 %40,4040,4138,16
40,39-0,01-0,02 %40,4041,0340,33
40,141,313,26 %38,8340,3438,76
38,800,461,19 %38,3439,0137,94
37,12-1,40-3,77 %38,5239,0337,01
39,36-1,15-2,92 %40,5140,5138,78
41,07-1,65-4,02 %42,7242,7240,20
42,60-0,16-0,38 %42,7643,3042,46
43,29-1,12-2,59 %44,4144,5743,07
44,97-0,83-1,85 %45,8045,8044,26
45,77-0,53-1,16 %46,3046,6545,74
46,05-0,36-0,78 %46,4146,4145,72
46,300,140,3 %46,1646,5746,09
46,470,030,06 %46,4446,9146,23
46,46-0,09-0,19 %46,5546,8046,29
46,06-0,23-0,5 %46,2946,6145,36
45,98-0,39-0,85 %46,3746,9645,92
47,81-0,20-0,42 %48,0148,1747,38
48,06-1,10-2,29 %49,1649,2347,94
48,90-0,32-0,65 %49,2249,2948,50
49,310,200,41 %49,1149,6248,64
49,280,581,18 %48,7049,4448,63
48,94-0,28-0,57 %49,2249,4048,49
49,210,190,39 %49,0249,5648,70
49,41-0,02-0,04 %49,4349,8849,03
49,93-0,10-0,2 %50,0350,2249,41
49,961,042,08 %48,9250,3148,92
48,16-0,19-0,39 %48,3548,3847,58
47,63-0,70-1,47 %48,3348,3347,62
48,33-0,42-0,87 %48,7548,8348,24
48,650,140,29 %48,5149,1348,43
48,94-0,22-0,45 %49,1649,1648,69
49,220,220,45 %49,0049,2848,76
49,14-0,08-0,16 %49,2249,2348,57
49,59-0,33-0,67 %49,9250,1449,54
49,330,400,81 %48,9349,5048,93
48,34-0,93-1,92 %49,2749,5448,34
47,68-1,68-3,52 %49,3649,5647,66
48,900,591,21 %48,3148,9448,31
48,14-1,59-3,3 %49,7349,7348,12
49,49-1,10-2,22 %50,5950,6349,07
50,390,080,16 %50,3150,5749,85
50,850,551,08 %50,3051,2650,09
50,510,791,56 %49,7250,9149,59
49,96-0,24-0,48 %50,2050,4249,58
49,99-0,37-0,74 %50,3650,7749,88
50,700,601,18 %50,1050,7049,72
50,201,022,03 %49,1850,2048,89
49,100,180,37 %48,9249,8848,92
48,420,120,25 %48,3048,9148,04
49,580,320,65 %49,2649,8249,08
48,780,561,15 %48,2249,0347,81
47,630,821,72 %46,8147,7746,28
47,321,052,22 %46,2747,4646,19
45,780,390,85 %45,3946,3144,43
45,19-3,24-7,17 %48,4348,4345,05
47,45-0,42-0,89 %47,8748,1846,65
47,970,400,83 %47,5748,5247,32
48,29-0,92-1,91 %49,2149,6047,67
49,740,821,65 %48,9250,6148,58
50,05-2,42-4,84 %52,4752,4749,75
52,73-0,46-0,87 %53,1953,3752,31
52,88-0,11-0,21 %52,9953,2652,62
53,340,070,13 %53,2753,4652,61
51,931,542,97 %50,3951,9349,81
51,23-2,38-4,65 %53,6153,6251,13
53,910,541 %53,3754,2652,91
53,31-0,70-1,31 %54,0155,1253,15
55,81-0,93-1,67 %56,7456,8055,36
56,610,310,55 %56,3057,2556,06
55,33-1,42-2,57 %56,7556,8455,26
57,59-0,57-0,99 %58,1658,2557,09
58,14-0,43-0,74 %58,5758,6258,11
58,460,050,09 %58,4158,8157,96
57,090,470,82 %56,6257,4156,62
55,821,031,85 %54,7956,0354,78
54,40-0,88-1,62 %55,2855,4053,48
55,950,140,25 %55,8156,4555,41
56,130,891,59 %55,2456,4255,17
54,510,691,27 %53,8254,7553,66
54,68-1,51-2,76 %56,1956,3854,41
55,75-0,48-0,86 %56,2356,7855,18
55,620,971,74 %54,6556,4053,76
55,96-0,09-0,16 %56,0556,2955,20
55,17-3,52-6,38 %58,6959,2155,02
58,65-0,27-0,46 %58,9258,9257,94
58,820,761,29 %58,0658,9157,85
57,96-0,96-1,66 %58,9259,0057,15
58,57-0,40-0,68 %58,9759,0257,97
57,55-0,21-0,36 %57,7658,2657,01
57,670,741,28 %56,9357,8256,47
56,21-0,35-0,62 %56,5656,9956,11
56,80-0,16-0,28 %56,9657,3856,33
57,341,222,13 %56,1257,4056,01
55,310,360,65 %54,9555,6454,59
55,05-0,18-0,33 %55,2355,7054,22
56,24-0,39-0,69 %56,6356,9056,05
56,35-0,96-1,7 %57,3157,4555,96
57,19-0,21-0,37 %57,4057,4056,69
57,770,060,1 %57,7158,3657,43
56,860,871,53 %55,9957,1655,99
55,37-0,11-0,2 %55,4855,7454,43
55,32-0,09-0,16 %55,4155,4154,67
55,120,240,44 %54,8855,2254,59
54,71-0,12-0,22 %54,8354,8354,26
54,720,450,82 %54,2754,9854,12
53,89-0,98-1,82 %54,8755,0553,60
54,320,280,52 %54,0454,4153,81
53,870,160,3 %53,7154,0853,43
52,97-0,75-1,42 %53,7253,7851,85
53,080,110,21 %52,9753,1852,41
52,930,020,04 %52,9153,2552,69
52,820,561,06 %52,2653,0851,66
53,54-0,27-0,5 %53,8154,0753,22
54,080,290,54 %53,7954,2953,69
53,35-0,54-1,01 %53,8954,0353,16
53,910,460,85 %53,4554,0153,32
53,65-0,36-0,67 %54,0154,4253,56
54,411,963,6 %52,4554,7852,18
52,360,190,36 %52,1752,6652,01
52,630,250,48 %52,3852,7351,05
52,62-1,76-3,34 %54,3854,4852,46
54,560,370,68 %54,1954,6153,71
54,510,020,04 %54,4954,6454,11
54,510,190,35 %54,3255,0254,10
55,62-0,13-0,23 %55,7556,0554,91
55,270,230,42 %55,0455,4054,53
54,26-0,55-1,01 %54,8155,3154,15
54,240,120,22 %54,1254,5753,73
54,08-0,55-1,02 %54,6354,7053,33
53,871,382,56 %52,4953,9052,46
51,99-0,44-0,85 %52,4352,6551,69
52,641,031,96 %51,6152,6651,39
50,96-0,98-1,92 %51,9451,9450,42
53,69-0,89-1,66 %54,5854,8653,50
53,570,470,88 %53,1054,0153,09
53,13-1,06-2 %54,1954,4953,00
54,03-0,50-0,93 %54,5354,5453,85
54,090,450,83 %53,6454,2753,58
53,76-0,21-0,39 %53,9754,1153,48
53,930,150,28 %53,7853,9353,13
53,73-0,69-1,28 %54,4254,5152,91
54,52-0,60-1,1 %55,1255,5154,45
54,73-0,25-0,46 %54,9855,8054,24
54,420,881,62 %53,5454,6953,22
53,401,412,64 %51,9953,5751,99
51,69-0,49-0,95 %52,1852,3451,39
52,180,841,61 %51,3452,2451,28
51,00-0,46-0,9 %51,4651,8150,70
51,570,230,45 %51,3451,6050,49
51,230,561,09 %50,6751,2550,30
50,25-0,65-1,29 %50,9051,2650,05
50,630,611,2 %50,0250,7049,60
50,160,270,54 %49,8950,2749,79
49,740,661,33 %49,0850,1249,04
49,31-0,78-1,58 %50,0950,3848,87
50,240,380,76 %49,8650,3249,63
49,12-1,02-2,08 %50,1450,2748,74
49,980,611,22 %49,3750,1249,04
49,09-0,90-1,83 %49,9950,2348,92
49,480,671,35 %48,8149,8148,46
48,240,831,72 %47,4148,7546,90
47,63-0,20-0,42 %47,8347,9347,01
46,941,623,45 %45,3247,0845,04
45,24-0,66-1,46 %45,9046,0044,83
45,940,901,96 %45,0446,1345,03
44,070,771,75 %43,3044,3643,28
44,19-0,63-1,43 %44,8244,8944,09
45,060,290,64 %44,7745,5144,67
44,50-0,30-0,67 %44,8044,9443,82
44,670,020,04 %44,6545,0644,37
44,451,954,39 %42,5044,9542,50
41,80-0,41-0,98 %42,2142,9041,43
41,970,010,02 %41,9642,1441,60
41,950,340,81 %41,6142,1741,34
41,450,531,28 %40,9241,4540,49
41,120,280,68 %40,8441,1840,22
40,93-0,72-1,76 %41,6541,7940,76
41,09-0,27-0,66 %41,3641,4341,04
41,460,270,65 %41,1941,6541,08
40,580,551,36 %40,0340,9040,03
40,950,170,42 %40,7841,3640,52
40,43-0,38-0,94 %40,8141,4240,20
41,13-0,16-0,39 %41,2941,2940,68
41,420,902,17 %40,5241,4640,52
41,390,340,82 %41,0541,5141,01
40,78-0,20-0,49 %40,9841,0940,22
41,290,160,39 %41,1341,5140,97
41,051,102,68 %39,9541,3139,94
39,18-0,11-0,28 %39,2939,3738,50
37,43-0,19-0,51 %37,6238,0837,20
37,220,441,18 %36,7837,5936,66
36,170,140,39 %36,0336,4135,83
35,730,150,42 %35,5835,9535,41
36,370,381,04 %35,9936,5935,99
36,610,501,37 %36,1136,9236,11
Investiții fără comisioane pentru toată lumea
Cumpără și vinde ARK Blockchain & Fintech Innovation ETF -1,55 $ (3,27 %) și peste 13.000 de acțiuni globale și ETF-uriSe pot aplica alte comisioane. Consultă termenii și comisioanele.
Cumpără acțiuni instant
Construirea averii este un obicei.
Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 105.684 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 105.684 recenziilor pe
Trustpilot
Invitat
Great platform
Great platform. Transfer of ISA was simple and efficient.
Invitat
New to Trading 212.
I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.
Invitat
Easy and simple to use app
Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!
Invitat
Trading 212 is probably the best at…
Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.
Invitat
Very simple app to use . It is quick & easy to keep an eye on my…
It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand
Invitat
Fast and efficient services and transfer of funds online.
Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust
Invitat
Slick and efficient
Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍
Invitat
Amazing app!!
Amazing app! A great way to save and invest!! Been using for over a month now;)
Invitat
Clear and concise information
Clear and concise information, keeps me updated about my finances. Trustworthy company.
Invitat
Adviser professional & helpful
Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you
Invitat
Easy to navigate
Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly
Invitat
Happy with platform
Happy with platform, not had any issues with deposits, withdrawals, card payments etc.
Invitat
App is very easy to navigate
App is very easy to navigate. Analytics tools are very handy.
Invitat
Very user friendly app
Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!
Invitat
Highly recommended!
Fantastic, user-friendly playform, easy to work/invest. Great experience overall!
Invitat
Great easy platform
Great easy platform. Self explanatory so helps people new to investing.
Invitat
My money was in an account earning…
My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you
Invitat
Investing made simple
It’s simple, intuitive and keeps you well informed. Well done.
Invitat
The app is the easiest trading platform…
The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!
Invitat
Great app for investing and saving…
Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
