ro

Toate / London Stock Exchange / BA.GB

BAE Systems

BAE Systems

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

1Z
1S
1L
3L
1A
MAX

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
BA
PIAȚA
London Stock Exchange
ISIN
GB0002634946

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

1.917,2020,001,04 %1.897,201.922,901.883,80
1.900,00-2,70-0,14 %1.902,701.920,601.888,30
1.908,50-30,60-1,6 %1.939,101.942,801.894,30
1.921,00-81,70-4,25 %2.002,702.008,201.911,90
2.023,00-1,20-0,06 %2.024,202.045,302.018,90
2.019,0050,702,51 %1.968,302.027,101.965,60
1.965,50-7,70-0,39 %1.973,201.992,701.955,30
1.990,0011,600,58 %1.978,402.017,301.969,70
1.993,5031,201,57 %1.962,301.994,901.945,70
1.953,0032,301,65 %1.920,701.961,301.917,90
1.926,0025,301,31 %1.900,701.930,801.878,70
1.902,0015,700,83 %1.886,301.941,901.883,90
1.880,5040,102,13 %1.840,401.890,801.837,40
1.850,50-70,90-3,83 %1.921,401.930,201.846,70
1.923,00-7,60-0,4 %1.930,601.944,201.909,70
1.928,50-21,30-1,1 %1.949,801.949,801.881,70
1.926,0028,301,47 %1.897,701.934,801.896,70
1.923,50-21,80-1,13 %1.945,301.948,801.883,30
1.933,80-64,30-3,33 %1.998,101.998,701.932,70
1.991,80-82,30-4,13 %2.074,102.080,301.961,70
2.089,50-1,60-0,08 %2.091,102.117,602.063,60
2.077,0039,201,89 %2.037,802.087,802.024,30
2.034,5011,800,58 %2.022,702.036,602.013,70
2.042,5044,502,18 %1.998,002.048,901.987,90
2.001,00-40,30-2,01 %2.041,302.042,601.992,30
2.046,50-0,20-0,01 %2.046,702.057,802.027,10
2.036,0015,200,75 %2.020,802.050,302.017,80
2.020,50-41,40-2,05 %2.061,902.065,702.011,20
2.080,0017,900,86 %2.062,102.092,702.045,80
2.113,00-46,80-2,21 %2.159,802.163,802.113,00
2.145,00-94,90-4,42 %2.239,902.245,602.138,40
2.239,50-8,30-0,37 %2.247,802.250,602.224,90
2.255,5039,701,76 %2.215,802.300,802.215,80
2.216,50-34,70-1,57 %2.251,202.259,802.210,10
2.251,5020,800,92 %2.230,702.263,302.220,20
2.231,503,700,17 %2.227,802.239,102.203,30
2.245,5051,802,31 %2.193,702.257,702.187,20
2.194,00-64,20-2,93 %2.258,202.283,602.176,70
2.269,00-29,90-1,32 %2.298,902.303,602.258,40
2.288,503,800,17 %2.284,702.305,102.250,30
2.271,50-11,30-0,5 %2.282,802.288,702.249,60
2.289,0010,700,47 %2.278,302.302,302.262,90
2.295,0067,902,96 %2.227,102.307,102.206,90
2.200,0084,303,83 %2.115,702.200,002.110,10
2.132,0084,703,97 %2.047,302.139,302.042,80
2.067,00-23,30-1,13 %2.090,302.096,202.050,70
2.093,00-39,10-1,87 %2.132,102.145,802.093,00
2.156,003,900,18 %2.152,102.166,902.136,30
2.127,0011,200,53 %2.115,802.128,902.082,80
2.140,00-52,70-2,46 %2.192,702.209,802.140,00
2.250,00-46,10-2,05 %2.296,102.297,102.236,70
2.308,00-30,30-1,31 %2.338,302.340,302.262,90
2.330,005,800,25 %2.324,202.359,802.319,70
2.331,0038,201,64 %2.292,802.346,302.292,80
2.322,007,900,34 %2.314,102.332,302.296,70
2.307,009,300,4 %2.297,702.315,302.271,70
2.298,0041,701,81 %2.256,302.313,102.256,30
2.228,00-9,70-0,44 %2.237,702.242,302.179,70
2.249,0018,800,84 %2.230,202.257,302.205,80
2.259,0054,902,43 %2.204,102.268,302.178,70
2.214,0048,302,18 %2.165,702.225,302.165,70
2.150,00-138,80-6,46 %2.288,802.293,102.141,70
2.269,0059,202,61 %2.209,802.282,202.202,80
2.220,00-26,80-1,21 %2.246,802.246,802.183,90
2.241,002,300,1 %2.238,702.288,102.188,70
2.112,00-12,20-0,58 %2.124,202.143,302.110,70
2.118,005,300,25 %2.112,702.130,202.092,10
2.106,00-30,90-1,47 %2.136,902.148,302.102,70
2.141,00-5,10-0,24 %2.146,102.151,302.103,70
2.137,00-10,20-0,48 %2.147,202.149,302.118,80
2.165,00-9,70-0,45 %2.174,702.174,702.139,70
2.163,0063,202,92 %2.099,802.166,302.088,70
2.110,0012,700,6 %2.097,302.156,302.077,80
2.029,00-5,10-0,25 %2.034,102.034,102.000,70
2.029,0048,602,4 %1.980,402.035,201.979,60
1.968,0037,301,9 %1.930,701.982,301.930,60
1.925,00-13,60-0,71 %1.938,601.941,601.914,80
1.925,5019,601,02 %1.905,901.936,901.895,30
1.924,00-16,70-0,87 %1.940,701.950,801.911,20
1.943,5056,802,92 %1.886,701.943,501.886,30
1.879,0034,701,85 %1.844,301.881,701.838,40
1.856,5012,200,66 %1.844,301.882,801.837,30
1.874,50-64,80-3,46 %1.939,301.953,701.874,50
1.931,501,600,08 %1.929,901.947,801.909,80
1.922,001,100,06 %1.920,901.945,301.912,70
1.974,0015,700,8 %1.958,301.987,101.954,70
1.973,50-19,20-0,97 %1.992,701.999,801.966,70
1.995,50-36,80-1,84 %2.032,302.032,301.975,20
2.012,0020,601,02 %1.991,402.012,001.974,90
1.973,00-70,30-3,56 %2.043,302.050,201.957,70
2.027,0043,202,13 %1.983,802.028,301.979,20
1.985,00-42,10-2,12 %2.027,102.055,801.979,70
2.062,0011,700,57 %2.050,302.081,302.034,70
2.066,00-0,20-0,01 %2.066,202.081,302.045,20
2.086,00-34,70-1,66 %2.120,702.137,902.080,70
2.088,0028,101,35 %2.059,902.088,302.059,90
2.041,005,700,28 %2.035,302.052,302.026,70
2.038,00-45,10-2,21 %2.083,102.086,202.014,70
2.072,0011,900,57 %2.060,102.112,702.058,90
2.093,0016,100,77 %2.076,902.118,902.074,90
2.053,0026,101,27 %2.026,902.073,902.026,90
2.023,00-15,70-0,78 %2.038,702.068,202.012,70
1.926,0035,201,83 %1.890,801.938,801.886,20
1.881,5031,401,67 %1.850,101.895,301.840,80
1.851,0048,202,6 %1.802,801.851,001.801,30
1.754,0038,702,21 %1.715,301.762,301.714,60
1.714,00-4,30-0,25 %1.718,301.725,301.704,10
1.714,0015,700,92 %1.698,301.714,801.698,30
1.698,500,100,01 %1.698,401.710,801.679,30
1.711,50-7,10-0,41 %1.718,601.718,601.705,70
1.710,00-5,70-0,33 %1.715,701.727,101.685,80
1.717,502,100,12 %1.715,401.722,801.707,20
1.724,008,100,47 %1.715,901.736,201.708,30
1.715,5024,301,42 %1.691,201.715,501.681,30
1.681,0036,202,15 %1.644,801.696,301.644,80
1.664,50-14,80-0,89 %1.679,301.679,301.643,70
1.693,509,800,58 %1.683,701.702,801.669,70
1.700,503,300,19 %1.697,201.704,701.689,20
1.691,00-18,30-1,08 %1.709,301.716,201.684,10
1.706,503,700,22 %1.702,801.715,801.684,10
1.726,5014,400,83 %1.712,101.740,901.707,80
1.691,001,300,08 %1.689,701.712,301.678,70
1.673,00-23,90-1,43 %1.696,901.697,701.661,70
1.686,5023,801,41 %1.662,701.689,801.648,30
1.643,503,700,23 %1.639,801.643,601.621,70
1.624,0023,301,43 %1.600,701.635,701.588,30
1.609,50-14,60-0,91 %1.624,101.629,301.597,70
1.650,50-6,80-0,41 %1.657,301.660,701.640,90
1.654,00-17,20-1,04 %1.671,201.671,201.636,70
1.644,00-6,30-0,38 %1.650,301.652,801.632,70
1.621,00-32,20-1,99 %1.653,201.663,601.617,70
1.652,00-45,10-2,73 %1.697,101.709,101.652,00
1.713,00-10,80-0,63 %1.723,801.741,201.696,20
1.755,0016,400,93 %1.738,601.784,601.738,60
1.724,50-76,80-4,45 %1.801,301.802,701.709,40
1.805,0021,901,21 %1.783,101.825,601.778,80
1.805,001,300,07 %1.803,701.830,701.798,40
1.807,0026,801,48 %1.780,201.807,701.769,20
1.806,5013,800,76 %1.792,701.807,201.786,80
1.792,002,700,15 %1.789,301.820,301.787,70
1.799,00-22,80-1,27 %1.821,801.823,301.797,70
1.822,00-2,80-0,15 %1.824,801.832,101.813,70
1.807,001,700,09 %1.805,301.808,901.787,80
1.811,00-51,60-2,85 %1.862,601.862,601.797,40
1.848,501,300,07 %1.847,201.858,401.832,20
1.850,003,800,21 %1.846,201.864,201.836,70
1.863,50-23,40-1,26 %1.886,901.891,801.856,40
1.871,0011,100,59 %1.859,901.900,601.852,70
1.860,503,700,2 %1.856,801.865,301.848,70
1.869,50-15,80-0,85 %1.885,301.889,801.861,20
1.882,5023,701,26 %1.858,801.903,801.845,70
1.863,500,600,03 %1.862,901.877,801.845,90
1.861,50-10,60-0,57 %1.872,101.873,701.833,20
1.871,50-6,60-0,35 %1.878,101.888,101.865,80
1.871,00-35,30-1,89 %1.906,301.912,201.871,00
1.870,503,100,17 %1.867,401.870,501.837,90
1.862,0012,200,66 %1.849,801.865,601.844,20
1.831,50-29,70-1,62 %1.861,201.866,401.831,50
1.908,0020,601,08 %1.887,401.919,701.873,80
1.901,00-51,90-2,73 %1.952,901.952,901.896,30
1.954,50-2,70-0,14 %1.957,201.957,601.916,20
1.951,50-31,60-1,62 %1.983,101.983,101.936,30
1.982,50-25,40-1,28 %2.007,902.013,201.961,30
2.015,00-7,10-0,35 %2.022,102.027,301.999,80
2.029,0028,901,42 %2.000,102.037,301.994,20
1.992,50-17,30-0,87 %2.009,802.009,801.981,60
2.016,00-31,10-1,54 %2.047,102.051,202.008,70
2.055,00-8,10-0,39 %2.063,102.071,302.052,80
2.060,0014,200,69 %2.045,802.069,902.035,70
2.037,00-26,10-1,28 %2.063,102.063,102.020,70
2.059,0013,900,68 %2.045,102.060,202.021,70
2.046,007,200,35 %2.038,802.068,802.025,80
2.012,008,300,41 %2.003,702.032,302.003,70
1.998,504,600,23 %1.993,902.015,801.978,40
1.993,5019,901 %1.973,601.993,501.961,30
1.951,00-28,20-1,45 %1.979,201.979,201.939,20
1.967,509,200,47 %1.958,301.974,301.950,10
1.951,50-7,60-0,39 %1.959,101.978,601.944,70
1.950,00-17,70-0,91 %1.967,701.975,201.941,20
1.955,50-50,20-2,57 %2.005,702.014,201.946,70
1.996,50-19,20-0,96 %2.015,702.033,301.993,70
2.016,0033,801,68 %1.982,202.016,001.978,80
1.981,0029,601,49 %1.951,401.985,801.951,40
1.947,5095,304,89 %1.852,201.947,501.847,70
1.832,0025,901,41 %1.806,101.837,301.797,10
1.792,50-0,80-0,04 %1.793,301.796,101.771,20
1.795,5011,700,65 %1.783,801.795,501.768,60
1.777,0013,100,74 %1.763,901.786,601.757,10
1.761,00-21,20-1,2 %1.782,201.782,901.746,70
1.777,507,800,44 %1.769,701.779,401.763,20
1.767,50-23,40-1,32 %1.790,901.795,401.758,70
1.791,003,600,2 %1.787,401.812,601.783,70
1.757,50-12,60-0,72 %1.770,101.792,101.752,90
1.767,000,100,01 %1.766,901.772,201.744,60
1.766,50-4,80-0,27 %1.771,301.777,101.754,30
1.771,50-7,20-0,41 %1.778,701.781,301.762,70
1.764,005,100,29 %1.758,901.774,201.758,80
1.759,5014,200,81 %1.745,301.768,301.742,10
1.727,0049,702,88 %1.677,301.736,701.676,20
1.721,00-66,40-3,86 %1.787,401.787,401.707,60
1.790,509,900,55 %1.780,601.801,601.774,70
1.760,00-22,20-1,26 %1.782,201.783,801.746,20
1.775,0032,901,85 %1.742,101.788,101.736,30
1.731,50-17,60-1,02 %1.749,101.764,801.731,50
1.728,0014,400,83 %1.713,601.728,001.706,30
1.716,005,200,3 %1.710,801.723,601.695,70
1.737,50-27,70-1,59 %1.765,201.773,401.725,20
1.758,50-83,80-4,77 %1.842,301.842,601.753,10
1.858,007,800,42 %1.850,201.858,001.832,80
1.838,500,400,02 %1.838,101.851,601.827,30
1.835,503,700,2 %1.831,801.856,601.827,20
1.816,5020,701,14 %1.795,801.817,701.786,20
1.804,008,800,49 %1.795,201.822,801.791,80
1.785,00-41,20-2,31 %1.826,201.826,801.747,30
1.821,0012,400,68 %1.808,601.834,901.806,90
1.805,00-41,20-2,28 %1.846,201.846,201.797,30
1.846,50-3,20-0,17 %1.849,701.853,801.823,70
1.850,00-11,40-0,62 %1.861,401.884,401.847,20
1.859,00-0,20-0,01 %1.859,201.872,301.843,20
1.859,50-31,20-1,68 %1.890,701.902,901.844,70
1.900,50-25,70-1,35 %1.926,201.932,201.886,80
1.940,0031,701,63 %1.908,301.940,001.903,10
1.899,0032,901,73 %1.866,101.899,001.865,10
1.860,50-16,20-0,87 %1.876,701.880,101.857,10
1.882,50-31,20-1,66 %1.913,701.913,701.878,20
1.910,5010,300,54 %1.900,201.913,801.891,80
1.899,5022,401,18 %1.877,101.904,801.877,10
1.877,00-1,30-0,07 %1.878,301.899,801.867,70
1.876,50-12,70-0,68 %1.889,201.900,301.856,20
1.876,500,200,01 %1.876,301.892,201.870,20
1.874,5010,700,57 %1.863,801.879,301.861,30
1.879,504,700,25 %1.874,801.879,801.855,80
1.876,508,800,47 %1.867,701.877,101.849,30
1.849,50-19,80-1,07 %1.869,301.869,301.822,30
1.863,00-18,80-1,01 %1.881,801.891,101.863,00
1.886,5016,200,86 %1.870,301.886,501.868,10
1.862,00-31,70-1,7 %1.893,701.893,801.855,70
1.887,5069,103,66 %1.818,401.891,801.818,40
1.819,007,100,39 %1.811,901.826,701.800,80
1.801,00-51,30-2,85 %1.852,301.861,901.798,70
1.880,00-20,20-1,07 %1.900,201.910,201.852,70
1.898,00-23,70-1,25 %1.921,701.932,801.898,00
1.920,00-15,40-0,8 %1.935,401.944,801.919,90
1.932,00-1,60-0,08 %1.933,601.951,301.928,30
1.931,006,200,32 %1.924,801.936,201.896,20
1.928,00-16,70-0,87 %1.944,701.953,301.912,40
1.939,0019,401 %1.919,601.958,401.919,60
1.885,0011,700,62 %1.873,301.890,301.846,20
1.866,5020,301,09 %1.846,201.877,801.845,70
1.872,00-62,90-3,36 %1.934,901.937,101.872,00
1.922,50-11,70-0,61 %1.934,201.939,101.906,70
1.930,50-63,70-3,3 %1.994,201.994,701.930,50
1.982,0015,800,8 %1.966,201.998,701.955,40
1.962,50-6,60-0,34 %1.969,101.977,801.927,80
1.957,0013,800,71 %1.943,201.967,701.921,20
1.919,50-18,30-0,95 %1.937,801.943,901.886,90
1.901,5024,801,3 %1.876,701.901,501.874,70
1.882,50-35,30-1,88 %1.917,801.921,801.874,30
1.911,000,300,02 %1.910,701.934,601.903,20
1.900,0021,701,14 %1.878,301.904,801.872,20
1.843,00-6,80-0,37 %1.849,801.855,801.815,70
1.842,0028,301,54 %1.813,701.842,001.813,70
1.819,006,800,37 %1.812,201.839,301.810,80
1.796,509,800,55 %1.786,701.797,601.774,10
1.777,0025,101,41 %1.751,901.777,001.732,70
1.762,503,700,21 %1.758,801.763,301.748,10
1.755,0050,402,87 %1.704,601.755,301.704,60
1.701,0012,400,73 %1.688,601.720,801.681,40
1.673,501,700,1 %1.671,801.689,301.663,70
1.665,50-12,20-0,73 %1.677,701.678,701.621,40
1.688,00-58,80-3,48 %1.746,801.748,301.672,70
1.746,0018,601,07 %1.727,401.746,001.713,20
1.729,00-44,10-2,55 %1.773,101.777,201.723,20
1.770,50-36,80-2,08 %1.807,301.809,801.752,10
1.779,0031,301,76 %1.747,701.796,301.742,80
1.742,0011,200,64 %1.730,801.742,001.722,20
1.734,501,900,11 %1.732,601.753,901.730,10
1.729,5043,202,5 %1.686,301.733,101.686,30
1.680,50-19,70-1,17 %1.700,201.705,801.669,30
1.682,50-4,20-0,25 %1.686,701.709,801.674,80
1.678,5019,301,15 %1.659,201.686,801.653,30
1.667,00-45,60-2,74 %1.712,601.717,101.649,80
1.705,50-12,30-0,72 %1.717,801.736,701.703,90
1.715,50-3,60-0,21 %1.719,101.724,401.687,40
1.742,00-9,80-0,56 %1.751,801.760,301.728,80
1.743,5038,302,2 %1.705,201.748,201.699,80
1.693,0010,700,63 %1.682,301.702,301.666,60
1.657,5025,201,52 %1.632,301.664,301.612,40
1.622,00-10,20-0,63 %1.632,201.663,301.597,40
1.572,0013,600,87 %1.558,401.586,101.535,30
1.566,5063,804,07 %1.502,701.607,301.500,20
1.497,5027,101,81 %1.470,401.553,701.394,60
1.517,50-109,20-7,2 %1.626,701.638,301.479,90
1.620,5066,904,13 %1.553,601.628,201.552,70
1.570,50-4,30-0,27 %1.574,801.588,601.549,70
1.585,5025,301,6 %1.560,201.596,101.554,70
1.559,5010,600,68 %1.548,901.569,201.543,30
1.564,50-1,20-0,08 %1.565,701.579,301.540,10
1.584,5010,700,68 %1.573,801.586,401.559,10
1.575,5017,901,14 %1.557,601.589,201.550,20
1.570,00-11,70-0,75 %1.581,701.590,201.570,00
1.584,00-23,60-1,49 %1.607,601.609,101.583,20
1.595,50-34,30-2,15 %1.629,801.639,601.595,50
1.643,50-21,40-1,3 %1.664,901.676,101.604,90
1.673,00-4,80-0,29 %1.677,801.707,901.649,20
1.655,0021,401,29 %1.633,601.658,301.601,90
1.636,50-22,30-1,36 %1.658,801.664,801.626,90
1.657,0063,803,85 %1.593,201.657,001.593,20
1.590,501,100,07 %1.589,401.605,301.577,40
1.584,0015,901 %1.568,101.586,101.531,20
1.575,50-0,40-0,03 %1.575,901.612,701.564,20
1.569,00-1,10-0,07 %1.570,101.580,301.549,10
1.566,50-61,70-3,94 %1.628,201.638,301.565,40
1.633,50-4,80-0,29 %1.638,301.646,801.601,30
1.621,5028,101,73 %1.593,401.634,301.579,70
1.569,50-81,40-5,19 %1.650,901.666,301.550,90
1.611,5021,701,35 %1.589,801.665,901.554,70
1.406,504,600,33 %1.401,901.415,101.374,20
1.391,5046,303,33 %1.345,201.401,701.344,70
1.345,00-37,80-2,81 %1.382,801.389,301.339,80
1.366,0044,703,27 %1.321,301.366,801.319,70
1.305,0013,701,05 %1.291,301.309,801.274,60
1.255,50-24,60-1,96 %1.280,101.288,301.254,20
1.284,00-33,30-2,59 %1.317,301.332,401.282,70
1.345,003,300,25 %1.341,701.362,201.292,40
1.336,50-30,80-2,3 %1.367,301.367,901.330,70
1.338,0059,704,46 %1.278,301.339,301.278,30
1.228,00-13,20-1,07 %1.241,201.246,201.221,70
1.248,0065,305,23 %1.182,701.259,601.181,20
1.209,5010,900,9 %1.198,601.211,101.190,70
1.205,0015,301,27 %1.189,701.209,201.181,40
1.180,50-11,30-0,96 %1.191,801.191,801.170,80
1.197,002,800,23 %1.194,201.203,901.182,20
1.185,00-33,30-2,81 %1.218,301.228,701.179,20
1.208,001,400,12 %1.206,601.215,201.200,60
1.210,50-15,20-1,26 %1.225,701.233,201.199,20
1.231,0010,800,88 %1.220,201.231,001.212,70
1.224,006,700,55 %1.217,301.236,301.217,30
1.208,5014,401,19 %1.194,101.218,301.194,10
1.195,50-49,30-4,12 %1.244,801.245,801.195,40
1.251,007,800,62 %1.243,201.265,201.243,20
1.243,5010,300,83 %1.233,201.245,801.217,70
1.238,00-29,30-2,37 %1.267,301.267,301.229,70
1.258,5010,200,81 %1.248,301.262,401.242,70
1.245,00-2,20-0,18 %1.247,201.259,201.245,00
1.248,5020,601,65 %1.227,901.248,501.225,20
1.224,50-3,80-0,31 %1.228,301.234,701.224,30
1.222,50-0,80-0,07 %1.223,301.227,101.209,90
1.212,5017,701,46 %1.194,801.213,201.194,80
1.188,00-0,30-0,03 %1.188,301.192,201.182,70
1.187,003,400,29 %1.183,601.194,101.177,20
1.181,50-8,20-0,69 %1.189,701.190,801.167,90
1.192,006,800,57 %1.185,201.198,301.178,20
1.186,50-7,20-0,61 %1.193,701.199,201.180,90
1.190,0033,402,81 %1.156,601.190,301.153,80
1.154,00-0,10-0,01 %1.154,101.161,701.144,20
1.145,50-6,20-0,54 %1.151,701.152,301.127,20
1.153,008,100,7 %1.144,901.154,301.142,40
1.153,5011,801,02 %1.141,701.162,401.141,40
1.148,5016,201,41 %1.132,301.150,301.132,30
1.145,002,600,23 %1.142,401.151,801.141,70
1.155,50-2,20-0,19 %1.157,701.160,801.149,30
1.158,503,300,28 %1.155,201.170,701.154,60
1.157,505,600,48 %1.151,901.174,301.151,90
1.156,00-6,10-0,53 %1.162,101.165,401.149,40
Mai multe

Datele indicate sunt pentru perioada Dec 20, 2024 - Jun 04, 2026.
Modificarea, deschiderea, închiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a BA.

Discuții similare

Harky

acum 7 zile

BAE Systems Wins U.S. Army Contract for Vehicle Protection System

BAE Systems has been awarded an contract to equip ground vehicles with advanced electronic warfare capabilities for the U.S. Army. The defense, aerospace and security company on Wednesday said that it has been awarded the Soft Kill Active Protection System program of record by the U.S. Army. The Army will use BAE's Rapid Optical Observation and Kill system, also known as ROOK. Unlike "hard kill" systems that fire munitions to intercept incoming missiles, "soft kill" systems block incoming missiles and drones by scrambling their guidance. The contract will also fund continued work on BAE's Stormcrow and Terra Raven countermeasure systems and includes the delivery of prototype equipment for installation and testing on Army vehicles.

Harky

acum 2 săptămâni

BAE Systems Bofors' acquisition of Aston Harald Mekaniska Verkstad AB has been completed

In February 2026, BAE Systems Bofors signed a purchase agreement to acquire Aston Harald Mekaniska Verkstad AB - a Swedish supplier of precision mechanics and advanced component machining for products within the defence and aerospace sectors, as well as the commercial market. The acquisition has now been completed. BAE Systems' new ARCHER Mobile Howitzer has the flexibility needed to meet a wide range of mission requirements for militaries around the world. Aston Harald is headquartered in Kristinehamn, Varmland, and employs approximately 100 people. Aston Harald has been a strategic supplier to BAE Systems Bofors for many years, as well as to other leading defence companies and commercial actors. The acquisition of Aston Harald aligns with BAE Systems Bofors' strategy to strengthen its production capacity and delivery capability in the European defence market, as well as to enhance supply security in connection with the deliveries of the defence systems ARCHER, TRIDON Mk2, Combat Vehicle 9040 and naval guns 40 Mk4 and 57 Mk3. Both BAE Systems Bofors and Aston Harald are based in the defence industrial cluster located in the Karlskoga region, sharing a common history and a clear focus on delivering world-class defence capabilities. The acquisition enables better and more efficient collaboration - with the right conditions to secure deliveries to Sweden and partner nations.

Playthegame

acum 2 săptămâni

Entry point

Topping up today, it's hard to argue with these prices. Anyone else?

Harky

acum 3 săptămâni

Fitch Affirms BAE Systems Rating; Outlook Stable

(MT Newswires) -- Fitch Ratings on Wednesday affirmed BAE Systems' (BA.L) A- long-term issuer default rating with a stable outlook. The ratings action incorporates the expectation that the company's key profitability metrics and free cash flow, backed by strong order backlog and a solid business profile, will stay in line with the rating agency's expectations for an A- rating. BAE Systems' rating and outlook also mirror its leading position in the global defense sector.

Raz786

acum 3 săptămâni

Share price recent decrease

obviously the markets reacting to the iran war that “could” be ending especially this stock. but its been a good start to the year with countries investing more into BAE. Last earnings were strong for a reason. order backlog etc. if your a short term then good luck and if your a long term ill see you at the top. Good stock you can kind of see the resistance at £19 ill be topping more up!

oliverbrumby

acum 3 săptămâni

Warren buffet

"It's far better to buy a wonderful company at a fair price than a fair company at a wonderful price." Think this applies nicely to BAE systems at current price 😁

Raz786

acum 3 săptămâni

Wow nice discount

Just bought back in gonna hold this long and pray it goes back to £21-£23

Playthegame

acum 4 săptămâni

Entry point?

SP dropping this week, not sure why. May be related to peace talks? Think this might be getting to a nice entry point for a long-term hold. Financially strong, geopolitics in favour. Any other thoughts?

Filbert1884

acum 2 luni

Ex-Div on Monday

Just a reminder that BAE goes ex-dividend on Monday 20th.

Hij

acum 2 luni

Staged

Staged

Hij

acum 2 luni

…

…

HisAegis

acum 2 luni

BAE Malloy T-150 drone destroys bridge

https://www.telegraph.co.uk/world-news/2026/04/07/british-drones-destroy-russian-controlled-bridge-dnipro/

Buzzlightyear1992

acum 2 luni

Let's look long term!

Source: The Telegraph https://search.app/9zRBq

HirokiS

acum 3 luni

Good Day for BAE

Nice little push today! When BAE decides to swing, it swings 😂

Hij

acum 3 luni

Hmm

Hmm

Raz786

acum 3 luni

Any reason for drop today?

Profit taking? It was a big drop

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Instrumente asociate

Headlam

-2,7 (-8,49 %)

Kier

+1,3 (+0,64 %)

Renew

-4,8 (-0,55 %)

Weir Group

+16,1 (+0,67 %)

Volution

+1,9 (+0,31 %)

Smiths Group

+49,3 (+2,01 %)

Strix

-1,94 (-4,63 %)

Luceco

-2,1 (-0,77 %)

Renold

0,0 (0,00 %)

Flowtech Fluidpower

+4,3 (+8,30 %)

Metir

+0,16 (+23,88 %)

Mpac Group

-6,6 (-2,42 %)

Investiții fără comisioane pentru toată lumea

Cumpără și vinde BAE Systems PLC +8,2 GBX (0,43 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bursa de Valori din Londra

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bursa de Valori din Londra

Flag pt

Euronext Lisbon

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 93.567 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 93.567 recenziilor pe

Trustpilot

Invitat

Great

Immediate updates, easy to use and manage.

Nick

acum 2 zile

Invitat

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

acum 2 zile

Invitat

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

acum 2 zile

Invitat

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

acum 2 zile

Invitat

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

acum 2 zile

Invitat

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

acum 2 zile

Invitat

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

acum 2 zile

Invitat

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

acum 2 zile

Invitat

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

acum 2 zile

Invitat

So easy

So easy! Makes investing a pleasure

Hayley Brewis

acum 2 zile

Invitat

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

acum 2 zile

Invitat

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

acum 2 zile

Invitat

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

acum 2 zile

Invitat

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

acum 2 zile

Invitat

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

acum 2 zile

Invitat

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

acum 2 zile

Invitat

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

acum 2 zile

Invitat

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

acum 2 zile

Invitat

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

acum 3 zile

Invitat

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

acum 3 zile

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii BAE Systems (BA)?

Prețul actual al BAE Systems (BA) este 1.908,2 GBX.

Care este maximul pe 52 de săptămâni al BA?

Maximul pe 52 de săptămâni pentru BA este 2.359,8 GBX.

Care este minimul pe 52 de săptămâni al BA?

Minimul pe 52 de săptămâni pentru BA este 1.588,3 GBX.

Care este performanța săptămânală a BA?

În ultima săptămână, prețul BA s-a modificat cu -5,49 %.

Care este performanța lunară a BA?

În ultima lună, prețul BA s-a modificat cu -6,21 %.

Care este performanța pe 3 luni a BA?

În ultimele trei luni, prețul BA s-a modificat cu -14,05 %.

Care este performanța pe 6 luni a BA?

În ultimele șase luni, prețul BA s-a modificat cu 16,11 %.

Care este performanța anuală a BA?

În ultimul an, prețul BA s-a modificat cu -2,49 %.