Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Informații și statistici
$0.00
Intervalul zilei
$0.00
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
BE
PIAȚA
NYSE
ISIN
US0937121079
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
291,5412,344,23 %279,20295,70272,08
287,32-9,28-3,23 %296,60298,46282,92
302,8522,567,45 %280,29305,14279,67
273,51-4,19-1,53 %277,70287,68270,01
285,005,331,87 %279,67286,90268,12
290,01-7,71-2,66 %297,72306,70286,25
293,80-6,17-2,1 %299,97303,96285,93
302,40-13,42-4,44 %315,82318,00300,47
302,49-17,86-5,9 %320,35322,82301,83
307,8821,867,1 %286,02318,51285,31
282,3113,314,71 %269,00292,98264,32
261,3410,233,91 %251,11268,59241,75
258,71-16,22-6,27 %274,93277,67248,98
275,95-10,83-3,92 %286,78288,71275,39
303,4113,754,53 %289,66309,62282,08
289,763,741,29 %286,02297,90270,04
280,695,561,98 %275,13289,48265,41
283,9214,335,05 %269,59296,42267,99
261,03-10,07-3,86 %271,10272,56249,25
258,64-25,54-9,87 %284,18285,15256,26
285,47-13,25-4,64 %298,72298,72281,82
295,250,970,33 %294,28299,52287,08
288,64-9,03-3,13 %297,67302,80277,70
290,526,132,11 %284,39291,72273,18
283,36-11,97-4,22 %295,33296,28261,49
287,9711,403,96 %276,57290,49267,45
226,37-1,66-0,73 %228,03239,58216,01
234,680,980,42 %233,70239,08225,52
231,17-8,69-3,76 %239,86242,22231,01
237,575,602,36 %231,97241,60228,97
229,750,730,32 %229,02235,38226,42
220,91-0,54-0,24 %221,45234,32219,69
218,279,764,47 %208,51220,70201,90
207,86-7,13-3,43 %214,99215,44200,21
210,06-2,29-1,09 %212,35215,38202,25
213,84-5,67-2,65 %219,51229,57211,16
219,0316,177,38 %202,86219,28197,42
176,6712,387,01 %164,29177,53163,23
166,705,943,56 %160,76170,86160,33
160,1313,378,35 %146,76163,29145,55
146,78-2,65-1,81 %149,43156,76144,51
135,910,950,7 %134,96139,43130,52
135,00-0,97-0,72 %135,97140,31133,58
135,6310,757,93 %124,88137,30123,18
132,45-3,54-2,67 %135,99141,58132,14
135,4912,048,89 %123,45135,59121,97
119,51-14,23-11,91 %133,74133,74116,47
133,240,590,44 %132,65135,52129,07
133,52-11,95-8,95 %145,47149,53131,47
150,222,201,46 %148,02153,72145,49
145,885,313,64 %140,57146,70136,94
141,33-12,45-8,81 %153,78157,41141,25
150,12-17,23-11,48 %167,35169,07148,19
166,6914,958,97 %151,74167,97148,52
156,58-4,92-3,14 %161,50164,49156,30
160,057,494,68 %152,56161,49151,28
153,68-5,86-3,81 %159,54162,29149,27
154,51-5,81-3,76 %160,32163,54151,63
157,17-1,10-0,7 %158,27165,44155,64
159,215,683,57 %153,53164,59153,42
154,003,292,14 %150,71159,66150,71
151,3216,8011,1 %134,52153,74132,51
135,19-18,18-13,45 %153,37155,75135,08
159,99-0,92-0,58 %160,91165,87151,82
164,789,095,52 %155,69165,01150,17
153,02-2,90-1,9 %155,92158,29147,59
166,0012,337,43 %153,67166,30148,21
155,67-8,85-5,69 %164,52167,40151,80
168,57-4,04-2,4 %172,61172,61158,82
174,775,253 %169,52180,89167,53
166,208,094,87 %158,11172,98154,72
160,2812,787,97 %147,50161,27145,82
147,55-8,48-5,75 %156,03159,07144,08
159,005,533,48 %153,47160,09150,67
157,279,646,13 %147,63158,40145,56
145,3210,177 %135,15145,46131,49
139,743,702,65 %136,04144,62131,02
139,03-20,97-15,08 %160,00160,00136,57
155,541,230,79 %154,31160,03137,30
148,70-4,25-2,86 %152,95157,61142,81
155,179,025,81 %146,15157,01141,39
143,03-10,70-7,48 %153,73156,28133,75
136,60-5,11-3,74 %141,71147,12131,69
147,35-21,07-14,3 %168,42168,92134,10
168,895,703,37 %163,19176,52159,00
156,135,053,23 %151,08158,55147,04
151,37-3,61-2,38 %154,98161,83146,53
156,51-7,72-4,93 %164,23165,65149,84
165,3911,266,81 %154,13167,60154,13
152,3111,307,42 %141,01153,47136,23
139,62-2,86-2,05 %142,48147,62137,36
144,891,621,12 %143,27148,37137,76
145,63-7,59-5,21 %153,22154,75141,90
150,56-1,54-1,02 %152,10155,84142,50
151,757,745,1 %144,01155,29143,19
149,505,023,36 %144,48150,81140,98
139,170,710,51 %138,46144,53134,68
133,46-5,95-4,46 %139,41139,72130,05
139,772,481,77 %137,29145,83135,52
136,877,895,76 %128,98138,19128,67
134,0711,958,91 %122,12136,82121,49
121,840,760,62 %121,08128,05116,28
108,000,540,5 %107,46112,37103,73
103,05-2,22-2,15 %105,27107,4498,38
103,87-0,41-0,39 %104,28107,31100,48
98,698,118,22 %90,5898,8288,84
86,89-0,65-0,75 %87,5488,9584,24
87,26-1,68-1,93 %88,9490,1485,89
88,411,331,5 %87,0892,5485,60
90,18-2,26-2,51 %92,4492,5188,36
91,880,460,5 %91,4292,3289,59
91,430,220,24 %91,2193,4388,70
92,26-1,88-2,04 %94,1496,4289,40
88,827,067,95 %81,7690,3281,32
80,21-2,64-3,29 %82,8585,2778,78
76,97-11,37-14,77 %88,3490,5275,67
87,610,340,39 %87,2789,1383,28
89,58-6,71-7,49 %96,2996,9289,11
94,98-9,91-10,43 %104,89107,0894,22
108,999,028,28 %99,97110,2797,51
101,29-4,81-4,75 %106,10107,51100,02
109,44-0,92-0,84 %110,36113,33108,08
111,79-7,75-6,93 %119,54119,88108,22
119,183,362,82 %115,82119,85112,52
118,0915,0212,72 %103,07119,64101,55
102,500,100,1 %102,40104,7399,14
105,003,163,01 %101,84109,52101,11
98,93-7,72-7,8 %106,65110,6998,90
109,245,485,02 %103,76109,28102,54
101,141,301,29 %99,84102,6891,97
94,292,302,44 %91,9994,9285,20
95,564,865,09 %90,7097,1489,16
89,99-4,10-4,56 %94,0994,5176,05
93,38-20,10-21,52 %113,48118,5092,33
108,933,893,57 %105,04115,36103,38
104,970,340,32 %104,63112,05103,53
107,110,000 %107,11113,77103,67
111,8915,9714,27 %95,92118,6594,29
103,55-20,34-19,64 %123,89123,8998,38
126,72-4,11-3,24 %130,83131,03118,72
127,07-9,49-7,47 %136,56136,56125,55
139,23-2,68-1,92 %141,91147,88135,49
135,216,114,52 %129,10135,87123,24
136,86-3,74-2,73 %140,60144,43133,84
141,418,115,74 %133,30146,46133,27
129,05-3,44-2,67 %132,49139,90128,03
142,379,796,88 %132,58147,80131,48
132,160,170,13 %131,99134,92121,32
127,85-3,81-2,98 %131,66137,06127,10
133,714,403,29 %129,31144,21122,22
113,285,054,46 %108,23113,53105,81
108,53-3,95-3,64 %112,48113,17103,03
110,383,543,21 %106,84111,40104,23
101,427,056,95 %94,37103,8493,20
94,37-7,28-7,71 %101,65103,6388,20
104,38-3,81-3,65 %108,19108,4898,48
109,06-6,93-6,35 %115,99119,59108,18
111,50-0,08-0,07 %111,58114,24106,36
115,09-4,36-3,79 %119,45122,91112,70
116,58-4,27-3,66 %120,85125,77115,93
114,067,916,93 %106,15116,90101,53
109,914,223,84 %105,69115,19102,61
86,870,620,71 %86,2592,7685,13
86,65-1,07-1,23 %87,7289,4785,09
87,58-0,53-0,61 %88,1190,0185,47
86,06-2,85-3,31 %88,9192,3383,49
86,97-6,94-7,98 %93,9195,7186,29
90,291,061,17 %89,2393,7686,51
88,00-1,12-1,27 %89,1292,0385,01
90,197,187,96 %83,0191,2182,87
84,5711,9614,14 %72,6185,6770,88
73,601,121,52 %72,4875,5671,89
70,323,024,29 %67,3071,4766,60
68,695,888,56 %62,8169,4961,35
69,18-0,12-0,17 %69,3069,4164,25
77,38-4,60-5,94 %81,9886,0375,62
86,272,572,98 %83,7086,9280,97
84,931,101,3 %83,8385,4281,58
80,970,540,67 %80,4384,0277,60
79,676,257,84 %73,4280,7372,35
73,291,472,01 %71,8273,4569,95
67,02-0,93-1,39 %67,9568,5563,93
67,261,321,96 %65,9467,2662,63
67,293,354,98 %63,9468,7763,83
62,962,714,3 %60,2565,6660,14
55,000,991,8 %54,0155,7951,99
53,44-4,03-7,54 %57,4758,7353,29
57,070,641,12 %56,4357,2954,35
54,912,193,99 %52,7255,2352,72
52,450,561,07 %51,8953,3250,03
51,351,382,69 %49,9752,0848,86
52,94-0,91-1,72 %53,8554,5352,57
54,802,835,16 %51,9755,0851,00
50,851,382,71 %49,4750,9649,23
49,940,801,6 %49,1451,0249,01
49,350,911,84 %48,4449,8047,80
48,543,928,08 %44,6248,9844,62
44,831,082,41 %43,7545,8143,65
44,512,535,68 %41,9844,8940,53
43,10-2,78-6,45 %45,8846,3141,90
46,501,122,41 %45,3847,1344,74
45,28-0,87-1,92 %46,1547,2143,72
45,113,327,36 %41,7945,2141,53
44,081,102,5 %42,9846,5342,74
41,252,726,59 %38,5341,7338,16
37,650,551,46 %37,1038,5936,78
36,80-0,50-1,36 %37,3037,8336,45
36,80-3,06-8,32 %39,8639,8635,84
38,860,862,21 %38,0039,7537,78
37,610,922,45 %36,6939,1736,54
36,10-1,61-4,46 %37,7137,8334,97
36,723,7810,29 %32,9438,0532,53
37,390,381,02 %37,0139,0936,78
37,622,516,67 %35,1138,0834,51
34,750,230,66 %34,5235,5634,01
34,780,160,46 %34,6234,8933,49
34,340,792,3 %33,5534,8033,24
33,062,898,74 %30,1733,9229,94
26,890,531,97 %26,3626,9625,72
25,930,652,51 %25,2826,0624,38
25,360,000 %25,3626,3925,24
24,990,542,16 %24,4525,0424,02
24,31-0,36-1,48 %24,6725,4424,29
24,69-0,54-2,19 %25,2325,3824,13
25,31-1,02-4,03 %26,3326,4925,08
25,960,200,77 %25,7626,3725,28
25,40-0,23-0,91 %25,6326,0924,92
25,85-0,29-1,12 %26,1426,7525,25
28,712,699,37 %26,0229,4225,82
24,30-0,04-0,16 %24,3424,8623,91
24,360,401,64 %23,9624,8623,73
24,241,365,61 %22,8824,6322,83
22,560,200,89 %22,3623,2321,88
22,13-1,29-5,83 %23,4223,6821,50
23,92-0,65-2,72 %24,5724,9323,52
22,18-0,44-1,98 %22,6222,7821,83
22,330,492,19 %21,8422,3621,48
21,60-1,30-6,02 %22,9023,0021,55
22,950,010,04 %22,9422,9722,06
22,560,743,28 %21,8222,8121,44
21,750,030,14 %21,7221,8621,39
21,500,321,49 %21,1821,8420,91
21,34-0,68-3,19 %22,0222,2521,24
22,910,612,66 %22,3023,0222,10
21,950,512,32 %21,4422,1921,44
22,250,200,9 %22,0522,4121,84
22,530,833,68 %21,7022,7421,63
21,630,050,23 %21,5822,2521,40
21,43-0,68-3,17 %22,1122,1121,34
21,780,863,95 %20,9221,8520,80
20,450,090,44 %20,3621,0319,95
20,25-0,36-1,78 %20,6121,3720,04
20,411,668,13 %18,7520,6318,36
18,28-0,09-0,49 %18,3718,7518,10
18,47-0,04-0,22 %18,5118,8018,14
18,57-1,18-6,35 %19,7519,7918,46
19,59-0,16-0,82 %19,7519,9819,16
19,760,040,2 %19,7219,8519,31
19,481,547,91 %17,9419,6017,84
18,370,643,48 %17,7318,4117,00
18,21-0,60-3,29 %18,8118,9418,05
19,11-0,39-2,04 %19,5019,6018,90
19,23-0,06-0,31 %19,2919,5418,75
20,110,060,3 %20,0520,2419,68
19,82-0,23-1,16 %20,0520,1619,17
20,250,854,2 %19,4020,3119,36
19,160,110,57 %19,0519,4918,76
18,910,291,53 %18,6219,2018,43
17,620,251,42 %17,3717,6617,12
17,240,452,61 %16,7917,7416,45
16,530,100,6 %16,4316,7516,17
16,340,191,16 %16,1516,6516,03
16,32-0,56-3,43 %16,8817,3216,27
16,44-0,75-4,56 %17,1917,2216,22
16,81-2,12-12,61 %18,9318,9816,73
18,320,120,66 %18,2018,5317,67
18,91-0,38-2,01 %19,2919,4218,71
19,240,331,72 %18,9119,5418,80
18,930,814,28 %18,1219,1517,95
18,140,834,58 %17,3118,4317,30
17,26-0,80-4,63 %18,0618,7117,13
16,880,311,84 %16,5717,3716,42
16,38-0,41-2,5 %16,7916,9615,98
17,00-0,89-5,24 %17,8917,8916,83
17,830,130,73 %17,7018,0317,20
18,310,382,08 %17,9318,9117,92
17,90-0,38-2,12 %18,2818,4117,32
17,640,955,39 %16,6917,7816,57
16,85-0,49-2,91 %17,3417,8316,29
17,871,9711,02 %15,9018,6315,14
17,02-1,32-7,76 %18,3418,4116,33
17,241,9511,31 %15,2918,5115,29
16,60-1,54-9,28 %18,1418,1415,79
19,34-0,14-0,72 %19,4820,0818,57
21,120,602,84 %20,5221,6020,35
21,241,456,83 %19,7921,4019,73
19,660,140,71 %19,5220,0819,16
20,33-1,10-5,41 %21,4322,0420,01
21,99-0,11-0,5 %22,1022,1021,11
22,28-0,84-3,77 %23,1223,6922,04
23,110,080,35 %23,0323,7622,79
23,03-1,24-5,38 %24,2724,5422,98
23,95-1,04-4,34 %24,9925,0823,23
25,410,281,1 %25,1326,5424,52
24,310,682,8 %23,6325,1623,28
23,810,562,35 %23,2524,0322,38
24,19-0,14-0,58 %24,3325,3124,10
24,470,100,41 %24,3725,0824,01
23,93-0,49-2,05 %24,4224,6323,68
24,55-0,94-3,83 %25,4925,8824,17
25,002,309,2 %22,7025,2422,65
22,620,000 %22,6223,3022,03
23,080,241,04 %22,8423,4421,55
22,39-1,11-4,96 %23,5024,3121,73
24,121,024,23 %23,1024,4022,22
22,700,903,96 %21,8023,1520,25
23,42-1,03-4,4 %24,4525,3223,02
24,020,542,25 %23,4824,2322,34
23,04-0,68-2,95 %23,7224,7822,67
23,400,612,61 %22,7923,9722,66
21,97-0,62-2,82 %22,5922,7120,67
22,70-1,40-6,17 %24,1024,2121,70
24,17-2,44-10,1 %26,6126,6123,97
25,99-1,44-5,54 %27,4327,8225,45
26,500,491,85 %26,0126,7925,44
26,020,642,46 %25,3826,5724,87
25,410,592,32 %24,8225,6624,39
24,710,421,7 %24,2924,7723,51
23,480,030,13 %23,4523,8923,07
24,07-0,17-0,71 %24,2425,0824,01
25,390,481,89 %24,9125,6224,50
24,78-0,15-0,61 %24,9325,4724,06
24,780,321,29 %24,4624,9324,07
24,260,351,44 %23,9125,3323,66
23,11-0,52-2,25 %23,6324,1523,03
23,571,566,62 %22,0124,5521,89
23,580,210,89 %23,3724,5523,12
23,520,371,57 %23,1524,1623,01
22,381,175,23 %21,2122,8121,04
20,40-2,23-10,93 %22,6322,7419,80
22,42-2,22-9,9 %24,6424,8120,98
29,812,076,94 %27,7429,8427,70
27,672,609,4 %25,0728,2524,58
25,53-1,44-5,64 %26,9727,5625,44
25,751,606,21 %24,1525,9323,32
23,92-0,47-1,96 %24,3925,2323,67
23,560,311,32 %23,2523,7322,81
22,65-0,72-3,18 %23,3723,8222,62
22,30-1,58-7,09 %23,8824,4022,15
23,03-0,13-0,56 %23,1623,2421,57
23,58-0,35-1,48 %23,9324,1422,84
24,380,190,78 %24,1924,7923,51
25,06-0,57-2,27 %25,6326,2524,40
25,480,562,2 %24,9226,1124,48
24,320,592,43 %23,7325,4023,43
23,370,903,85 %22,4723,6722,35
22,21-0,42-1,89 %22,6322,8222,05
22,510,030,13 %22,4823,0022,03
22,90-1,22-5,33 %24,1224,8622,62
24,330,010,04 %24,3224,4723,69
24,330,271,11 %24,0624,6523,51
24,200,371,53 %23,8324,3923,28
24,121,496,18 %22,6324,4722,59
22,88-1,21-5,29 %24,0924,1321,93
23,46-1,38-5,88 %24,8425,4622,87
Discuții similare
Buybuybuybuybuybuy
săptămâna trecută
WTF
Bloom Energy = PE ratio 13,000 😆
ForwardEver
acum 2 săptămâni
Apart from BE and FCEl
Are there stocks like BE and FCEL with potential also at a lower price?
I am in FCEL, and I am happy. I missed BE.
Pls can you mention the stock in the comment section. I will do research about it.
Tafy
acum 2 săptămâni
📈
lareine
acum 3 săptămâni
not complaining but
Shereen707
luna trecută
Entry point
Looking for a entry point, do anyone got any advice for me pl
HarrisonTuckxx
luna trecută
$300 ??
Are we going to reach $300 a share this week ?
I bloody hope so !!
Dbolog
luna trecută
Joke
gerts
luna trecută
absolute sham
I can't believe this... right as market was about to open it refused to amend my positon and said the instrument has been taken off 212!
kicked me out WAY to early with my TP. I'm susre they did this on purpose
Clairvoyance
luna trecută
Only know cause of that kid
The kid runs a hedge fund and this is his top pick along with $SNDK
Kadz123
luna trecută
300🚀
300+ when market opens🫡
Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.
Construirea averii este un obicei. Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Află mai multe
Află mai multe
Vezi videoclipul
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Vezi videoclipul
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Vezi toate instrumentele
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descarcă aplicația
Deschide contul
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 93.595 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 93.595 recenziilor pe
Trustpilot
Invitat
Great
Immediate updates, easy to use and manage.
Invitat
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Invitat
Ease of use
Easy to set up an account
Easy to transfer funds
Great interest rate
Great all round experience
Invitat
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Invitat
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Invitat
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Invitat
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Invitat
Easy to use.
Easy to use.
Can view everything simply.
Just what I need.
Invitat
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Invitat
So easy
So easy! Makes investing a pleasure
Invitat
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Invitat
Nice app
Great app, very intuitive and simple to use. Gold standard.
Invitat
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Invitat
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Invitat
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Invitat
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Invitat
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Invitat
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Invitat
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Invitat
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
Întrebări frecvente
Care este prețul acțiunii Bloom Energy (BE)?
Prețul actual al Bloom Energy (BE) este 292,69 $.
Care este maximul pe 52 de săptămâni al BE?
Maximul pe 52 de săptămâni pentru BE este 322,82 $.
Care este minimul pe 52 de săptămâni al BE?
Minimul pe 52 de săptămâni pentru BE este 19,95 $.
Care este performanța săptămânală a BE?
În ultima săptămână, prețul BE s-a modificat cu 0,92 %.
Care este performanța lunară a BE?
În ultima lună, prețul BE s-a modificat cu 0,75 %.
Care este performanța pe 3 luni a BE?
În ultimele trei luni, prețul BE s-a modificat cu 91,28 %.
Care este performanța pe 6 luni a BE?
În ultimele șase luni, prețul BE s-a modificat cu 185,55 %.
Care este performanța anuală a BE?
În ultimul an, prețul BE s-a modificat cu 1.334,05 %.