1Z
1S
1L
3L
1A
MAX
ANIL621
acum 3 luni
!
BioRestorative Therapies
BRTX
BioRestorative Therapies
Investește fără comisioane
Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
2,690,000 %2,692,792,67
2,66-0,08-3,01 %2,742,742,63
2,55-0,07-2,75 %2,622,672,55
2,64-0,09-3,41 %2,732,772,62
2,700,000 %2,702,722,69
2,67-0,11-4,12 %2,782,782,63
2,76-0,06-2,17 %2,822,822,70
2,740,020,73 %2,722,912,65
2,80-0,16-5,71 %2,963,232,70
2,96-0,04-1,35 %3,003,002,88
2,87-0,41-14,29 %3,283,572,85
4,03-0,03-0,74 %4,064,204,01
3,96-0,07-1,77 %4,034,053,90
4,050,051,23 %4,004,103,99
3,98-0,40-10,05 %4,384,383,93
4,12-0,38-9,22 %4,504,504,00
4,34-0,06-1,38 %4,404,484,27
4,45-0,13-2,92 %4,584,604,28
4,28-0,09-2,1 %4,374,594,20
4,31-0,15-3,48 %4,464,464,28
4,41-0,13-2,95 %4,544,694,40
4,27-0,12-2,81 %4,394,564,27
4,26-0,22-5,16 %4,484,504,20
4,40-0,18-4,09 %4,584,694,40
4,52-0,08-1,77 %4,604,704,45
4,400,051,14 %4,354,724,34
4,25-0,15-3,53 %4,404,504,22
4,200,071,67 %4,134,404,13
4,02-0,18-4,48 %4,204,384,02
4,08-0,31-7,6 %4,394,404,07
4,17-0,03-0,72 %4,204,404,05
4,20-0,16-3,81 %4,364,514,08
4,200,245,71 %3,964,503,96
3,96-0,24-6,06 %4,204,403,90
4,09-0,63-15,4 %4,724,723,86
4,51-0,55-12,2 %5,065,404,50
4,94-0,33-6,68 %5,275,674,66
5,33-0,16-3 %5,495,725,20
5,54-0,26-4,69 %5,806,135,40
5,80-0,43-7,41 %6,236,455,80
6,25-0,23-3,68 %6,486,926,25
6,34-0,26-4,1 %6,606,616,34
6,45-0,13-2,02 %6,586,606,40
6,44-0,50-7,76 %6,947,006,44
6,680,060,9 %6,627,206,62
7,020,425,98 %6,607,406,43
6,800,202,94 %6,606,956,60
6,60-0,40-6,06 %7,007,206,44
6,76-0,14-2,07 %6,907,406,70
6,90-0,27-3,91 %7,177,206,60
6,89-0,23-3,34 %7,127,496,86
6,91-0,29-4,2 %7,207,406,80
7,44-0,20-2,69 %7,647,887,30
7,92-0,15-1,89 %8,078,167,72
8,00-0,04-0,5 %8,048,087,80
7,710,314,02 %7,408,287,40
7,520,273,59 %7,257,617,02
7,40-0,02-0,27 %7,427,707,23
7,39-0,50-6,77 %7,897,897,39
7,88-0,34-4,31 %8,228,547,57
7,940,273,4 %7,678,207,60
7,67-0,17-2,22 %7,848,107,67
8,180,182,2 %8,008,567,80
8,190,799,65 %7,408,207,40
7,990,8310,39 %7,168,407,03
7,06-0,79-11,19 %7,857,857,02
7,820,668,44 %7,168,407,00
7,05-0,23-3,26 %7,287,597,00
7,52-0,08-1,06 %7,607,607,20
7,60-0,04-0,53 %7,647,977,40
7,890,739,25 %7,168,187,16
7,24-0,76-10,5 %8,008,407,23
8,10-0,10-1,23 %8,208,497,81
8,291,3616,41 %6,938,376,78
6,79-0,28-4,12 %7,077,406,42
7,09-0,67-9,45 %7,767,936,60
8,13-0,48-5,9 %8,6110,007,62
9,56-0,04-0,42 %9,6011,048,20
9,581,6817,54 %7,9010,107,90
8,660,667,62 %8,0013,607,46
5,000,8016 %4,205,804,17
4,160,389,13 %3,784,203,74
3,860,5213,47 %3,343,863,32
3,400,123,53 %3,283,513,19
3,67-0,10-2,72 %3,773,903,67
3,73-0,07-1,88 %3,803,973,73
3,840,041,04 %3,804,003,62
3,780,164,23 %3,623,973,49
3,72-0,08-2,15 %3,804,003,50
3,95-0,05-1,27 %4,004,093,85
4,02-0,11-2,74 %4,134,204,00
4,12-0,48-11,65 %4,604,784,12
4,50-0,30-6,67 %4,805,004,44
4,90-0,10-2,04 %5,005,184,70
5,080,061,18 %5,025,244,76
4,840,020,41 %4,824,984,72
4,660,061,29 %4,604,724,41
4,500,4610,22 %4,044,604,04
4,03-0,46-11,41 %4,494,664,00
4,460,061,35 %4,404,644,40
4,650,091,94 %4,564,704,52
4,600,000 %4,604,604,40
4,46-0,12-2,69 %4,584,704,24
4,56-0,38-8,33 %4,944,944,44
4,76-0,33-6,93 %5,095,164,62
5,160,122,33 %5,045,265,04
5,270,244,55 %5,035,275,01
5,14-0,06-1,17 %5,205,214,93
5,200,285,38 %4,925,294,92
4,92-0,18-3,66 %5,105,244,90
5,140,142,72 %5,005,294,85
4,81-0,09-1,87 %4,905,204,80
4,80-0,48-10 %5,285,284,80
5,14-0,14-2,72 %5,285,284,94
5,010,010,2 %5,005,014,60
5,02-0,14-2,79 %5,165,304,80
5,56-0,08-1,44 %5,645,645,34
5,700,325,61 %5,385,845,20
5,440,061,1 %5,385,555,22
5,29-0,39-7,37 %5,685,735,04
5,94-0,06-1,01 %6,006,195,67
5,92-0,30-5,07 %6,226,245,79
6,200,345,48 %5,866,435,86
5,86-0,05-0,85 %5,916,265,70
6,540,9414,37 %5,606,605,36
5,600,386,79 %5,225,775,07
5,120,326,25 %4,805,204,47
4,58-0,47-10,26 %5,055,214,56
5,04-0,78-15,48 %5,825,825,04
5,760,000 %5,766,065,60
6,060,060,99 %6,006,135,50
6,160,9315,1 %5,236,205,00
5,560,498,81 %5,075,965,00
5,70-0,34-5,96 %6,046,075,03
4,640,265,6 %4,385,184,20
4,26-0,01-0,23 %4,274,544,13
4,21-0,18-4,28 %4,394,534,21
4,350,204,6 %4,154,564,04
4,17-0,03-0,72 %4,204,403,90
4,280,255,84 %4,034,484,00
4,570,214,6 %4,364,574,23
4,630,030,65 %4,604,924,43
4,50-0,70-15,56 %5,205,204,29
5,390,213,9 %5,186,404,37
3,93-0,25-6,36 %4,184,203,80
4,37-0,81-18,54 %5,185,184,24
5,360,061,12 %5,305,605,08
5,400,061,11 %5,345,805,16
5,34-0,39-7,3 %5,735,775,08
5,700,7412,98 %4,965,754,80
4,91-0,09-1,83 %5,005,404,39
8,25-3,55-43,03 %11,8011,808,00
12,78-5,11-39,98 %17,8917,8911,61
20,80-0,20-0,96 %21,0021,4020,40
20,800,000 %20,8022,6020,40
20,40-0,40-1,96 %20,8020,8020,40
20,60-1,40-6,8 %22,0023,0020,60
22,00-0,40-1,82 %22,4023,2021,80
23,000,602,61 %22,4023,4022,40
22,800,000 %22,8023,4022,60
22,800,000 %22,8022,8022,20
22,801,205,26 %21,6022,8021,60
22,00-0,20-0,91 %22,2022,4021,20
22,40-0,60-2,68 %23,0023,4022,00
22,80-0,40-1,75 %23,2023,8022,40
23,00-0,40-1,74 %23,4023,6022,60
23,000,803,48 %22,2023,0022,20
22,40-0,20-0,89 %22,6022,6022,20
23,000,602,61 %22,4023,0022,20
22,20-1,20-5,41 %23,4023,6021,80
23,600,000 %23,6023,8023,20
23,60-0,80-3,39 %24,4024,4023,20
23,60-0,40-1,69 %24,0024,4023,20
23,80-1,00-4,2 %24,8024,8023,80
24,000,602,5 %23,4024,0023,20
23,60-0,60-2,54 %24,2024,4023,20
23,40-0,60-2,56 %24,0024,6023,20
23,80-0,40-1,68 %24,2025,4023,20
24,401,004,1 %23,4024,4023,20
23,400,803,42 %22,6023,8022,20
23,201,406,03 %21,8023,2021,60
22,00-2,20-10 %24,2024,2020,00
22,40-0,80-3,57 %23,2024,0021,20
23,800,803,36 %23,0024,0023,00
23,200,000 %23,2023,6023,20
23,200,200,86 %23,0024,0023,00
23,00-0,80-3,48 %23,8024,6023,00
23,601,205,08 %22,4024,4022,20
22,001,205,45 %20,8022,4020,80
21,60-0,40-1,85 %22,0022,4021,60
22,20-0,80-3,6 %23,0023,0021,60
22,200,000 %22,2023,0022,00
22,00-0,20-0,91 %22,2022,6022,00
22,000,602,73 %21,4022,8020,00
21,400,000 %21,4022,4021,40
21,60-0,80-3,7 %22,4023,0021,00
22,20-0,40-1,8 %22,6023,0022,20
22,200,803,6 %21,4023,4021,40
21,600,160,74 %21,4422,4021,00
20,80-0,40-1,92 %21,2022,5820,20
20,80-1,80-8,65 %22,6022,6019,60
21,40-0,80-3,74 %22,2022,4021,00
22,000,401,82 %21,6022,2020,90
22,201,406,31 %20,8022,2320,80
21,00-0,60-2,86 %21,6021,6020,00
21,80-0,20-0,92 %22,0022,0020,80
22,20-5,00-22,52 %27,2028,2021,80
28,604,2014,69 %24,4028,8023,80
24,800,602,42 %24,2025,0024,00
24,80-2,60-10,48 %27,4027,4022,00
26,601,204,51 %25,4026,6025,40
25,00-2,00-8 %27,0027,0024,80
27,60-0,80-2,9 %28,4028,4027,20
28,201,806,38 %26,4028,4026,40
27,60-0,60-2,17 %28,2028,2027,20
27,40-0,40-1,46 %27,8028,4026,40
28,00-1,00-3,57 %29,0029,0028,00
29,20-0,40-1,37 %29,6029,8029,00
29,200,000 %29,2030,0029,00
30,00-1,00-3,33 %31,0031,0029,20
30,801,404,55 %29,4030,8029,40
30,20-0,80-2,65 %31,0031,2029,80
31,20-0,80-2,56 %32,0033,8029,80
33,001,404,24 %31,6034,0031,60
31,80-0,20-0,63 %32,0032,8029,20
31,40-0,20-0,64 %31,6032,2031,40
31,40-0,60-1,91 %32,0032,4031,40
32,00-0,40-1,25 %32,4032,6031,20
31,80-0,60-1,89 %32,4033,0031,20
32,400,200,62 %32,2034,4031,40
31,600,401,27 %31,2032,0031,20
31,60-0,20-0,63 %31,8032,4031,00
32,00-0,40-1,25 %32,4032,4031,60
32,200,000 %32,2032,4031,40
32,00-0,40-1,25 %32,4032,8031,00
32,40-2,00-6,17 %34,4034,4031,80
33,400,601,8 %32,8034,6031,20
33,200,200,6 %33,0034,2032,60
32,400,802,47 %31,6032,6030,40
30,601,003,27 %29,6031,2023,80
30,001,204 %28,8030,2028,20
28,60-0,60-2,1 %29,2029,2028,60
28,601,003,5 %27,6029,2026,80
29,00-0,20-0,69 %29,2029,2027,80
29,000,000 %29,0029,6027,80
28,600,000 %28,6029,6028,40
29,000,000 %29,0029,6028,40
29,000,200,69 %28,8029,4028,40
29,00-0,60-2,07 %29,6029,8029,00
29,600,401,35 %29,2029,6028,60
29,00-0,60-2,07 %29,6029,6027,80
29,000,200,69 %28,8029,4028,80
28,60-0,40-1,4 %29,0029,6028,60
29,60-0,60-2,03 %30,2030,2029,40
30,20-0,20-0,66 %30,4031,0030,00
30,80-1,40-4,55 %32,2032,2030,40
32,000,200,62 %31,8032,2031,40
31,40-0,40-1,27 %31,8032,6031,00
31,400,000 %31,4032,4031,00
32,200,200,62 %32,0032,4031,80
32,000,000 %32,0033,4031,80
32,60-1,40-4,29 %34,0034,0031,20
34,601,002,89 %33,6034,6033,60
34,60-2,60-7,51 %37,2037,2033,60
36,800,401,09 %36,4037,6035,00
36,404,8013,19 %31,6037,6031,60
31,200,601,92 %30,6031,8030,20
30,400,200,66 %30,2031,0030,20
30,20-0,40-1,32 %30,6031,0030,00
30,600,601,96 %30,0030,6030,00
30,000,602 %29,4030,2029,40
29,60-0,40-1,35 %30,0030,0029,60
30,00-0,60-2 %30,6030,6029,60
30,801,003,25 %29,8031,0029,80
30,400,200,66 %30,2030,4029,80
30,00-0,20-0,67 %30,2030,2029,40
30,001,806 %28,2030,4028,20
29,401,204,08 %28,2029,4028,00
28,20-0,80-2,84 %29,0029,0028,20
29,000,802,76 %28,2029,0027,60
28,60-1,00-3,5 %29,6029,6028,20
29,20-0,60-2,05 %29,8030,0029,20
29,800,000 %29,8029,8029,00
29,601,204,05 %28,4029,6028,00
28,20-1,00-3,55 %29,2029,2027,80
29,40-0,60-2,04 %30,0030,2029,20
29,60-0,80-2,7 %30,4033,4029,00
30,60-1,40-4,58 %32,0032,0030,00
31,40-1,00-3,18 %32,4032,8031,00
32,40-0,60-1,85 %33,0033,6032,20
32,80-1,20-3,66 %34,0034,8032,20
34,000,000 %34,0034,0033,20
33,202,006,02 %31,2035,4031,20
31,800,601,89 %31,2032,2031,00
31,40-0,40-1,27 %31,8032,8031,00
31,80-0,20-0,63 %32,0032,6031,60
31,800,401,26 %31,4032,8031,00
30,60-1,20-3,92 %31,8031,8028,60
32,000,000 %32,0033,0030,20
32,40-1,20-3,7 %33,6033,6031,80
32,000,601,88 %31,4033,0031,40
32,40-2,20-6,79 %34,6035,8031,20
34,402,808,14 %31,6034,4031,00
30,40-0,60-1,97 %31,0031,2030,20
31,00-0,20-0,65 %31,2031,8030,80
31,80-1,00-3,14 %32,8033,0031,40
32,60-0,80-2,45 %33,4033,4032,00
33,201,003,01 %32,2033,8032,20
32,20-1,20-3,73 %33,4033,6032,20
33,400,601,8 %32,8034,4032,40
33,00-0,80-2,42 %33,8034,2032,40
34,000,802,35 %33,2034,2032,20
32,801,003,05 %31,8033,2031,40
31,60-2,00-6,33 %33,6034,0031,60
34,000,000 %34,0034,6033,00
34,401,203,49 %33,2035,8032,00
32,40-0,80-2,47 %33,2033,6032,00
33,60-4,00-11,9 %37,6037,8033,00
40,002,406 %37,6040,6036,80
37,601,403,72 %36,2038,2034,00
36,20-0,80-2,21 %37,0037,0034,60
36,20-0,20-0,55 %36,4036,8034,20
36,000,601,67 %35,4036,0035,00
35,60-0,20-0,56 %35,8036,0034,80
35,200,000 %35,2035,8034,80
35,60-0,20-0,56 %35,8036,0035,60
36,001,403,89 %34,6036,0034,40
35,00-0,60-1,71 %35,6035,6034,20
35,000,200,57 %34,8035,8034,80
35,000,000 %35,0035,6034,80
35,801,604,47 %34,2036,4033,60
33,201,404,22 %31,8033,2031,80
32,001,003,13 %31,0032,2031,00
31,000,200,65 %30,8031,4030,60
31,200,000 %31,2031,4030,80
31,600,401,27 %31,2032,0031,00
32,20-0,80-2,48 %33,0033,0032,00
33,40-1,60-4,79 %35,0035,0033,00
34,200,200,58 %34,0035,2033,20
34,20-3,40-9,94 %37,6037,6033,00
36,800,401,09 %36,4037,2036,00
36,00-0,20-0,56 %36,2036,2035,80
36,40-0,20-0,55 %36,6036,6036,20
36,000,802,22 %35,2036,0035,20
35,60-2,20-6,18 %37,8037,8035,60
37,600,401,06 %37,2037,8037,00
36,800,200,54 %36,6037,2036,20
35,60-0,20-0,56 %35,8036,0035,20
35,201,203,41 %34,0035,8033,40
34,401,404,07 %33,0034,4033,00
34,000,401,18 %33,6034,6033,20
34,200,200,58 %34,0034,8033,80
33,80-0,20-0,59 %34,0034,8032,80
34,60-0,20-0,58 %34,8035,4034,20
34,600,401,16 %34,2035,0033,20
34,20-1,00-2,92 %35,2035,4034,00
35,001,002,86 %34,0035,2034,00
34,40-1,20-3,49 %35,6036,2034,00
35,600,601,69 %35,0036,6035,00
35,600,000 %35,6036,2034,40
35,801,805,03 %34,0035,8034,00
34,60-1,20-3,47 %35,8035,8033,80
36,801,604,35 %35,2037,6034,00
35,201,002,84 %34,2035,2033,00
34,001,404,12 %32,6034,4032,00
Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.
Investiții fără comisioane pentru toată lumea
Cumpără și vinde BioRestorative Therapies Inc +0,035000 $ (1,32 %) și peste 13.000 de acțiuni globale și ETF-uriSe pot aplica alte comisioane. Consultă termenii și comisioanele.
Cumpără acțiuni instant
Construirea averii este un obicei.
Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 103.187 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 103.187 recenziilor pe
Trustpilot
Invitat
Easy to understand + use
Feel confident that my money is safe and invested carefully
Invitat
New Account
Easy to open an account and the app is straightforward and informative
Invitat
My money is growing so much quicker in…
My money is growing so much quicker in this account than any other. The app is so easy to use!
Invitat
Ease of use for beginners and minute by…
Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.
Invitat
Easy to use
Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.
Invitat
Great app!
Great app!! Simple & intuitive!!
Invitat
Cash ISA investment
It has been very easy to make the investment in a cash ISA and track it on the app.
Invitat
Really easy to use, great app
Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.
Invitat
The App is excellent.
The App is excellent and very secure.
Invitat
I like the way they keep you informed.
I like the way they keep you informed.
Invitat
Excellent ISA Experience
ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.
Best broker app by far
I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.
Invitat
Keeping it low cost and simple
Great for both cash and stocks & shares ISA's as well as SIPP's
Invitat
Kept well informed on how my investment…
Kept well informed on how my investment is progressing
Invitat
Simple to use for someone like me
Simple to use for someone like me . Easy to add or withdraw
Invitat
I love it
I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.
Invitat
Easy to use
Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android
Invitat
Good Shares ISA
Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).
Invitat
Great for nervous newbie investors
I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.
Invitat
Great service with best initial interezt rate
Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
