Toate / NASDAQ / BSIN.US

Big Sky Industrial

Big Sky Industrial

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
BSIN
PIAȚA
NASDAQ
ISIN
US9118053076

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

1,020,010,98 %1,011,051,00
1,03-0,04-3,88 %1,071,131,03
1,06-0,06-5,66 %1,121,161,06
1,110,087,21 %1,031,191,03
1,020,021,96 %1,001,081,00
0,990,011,01 %0,981,060,98
0,99-0,07-7,07 %1,061,060,96
1,090,043,67 %1,051,091,03
1,06-0,02-1,89 %1,081,081,03
1,080,043,7 %1,041,091,03
1,070,098,41 %0,981,070,98
1,00-0,01-1 %1,011,011,00
1,020,065,88 %0,961,030,95
0,950,011,05 %0,940,960,91
0,970,022,06 %0,950,990,94
0,970,1111,34 %0,860,970,86
0,88-0,01-1,14 %0,890,900,86
0,900,022,22 %0,880,900,88
0,91-0,04-4,4 %0,950,950,91
0,95-0,01-1,05 %0,960,970,92
0,970,066,19 %0,910,970,91
0,940,077,45 %0,870,940,86
0,90-0,02-2,22 %0,920,920,85
0,930,011,08 %0,920,930,90
0,930,011,08 %0,920,930,90
0,95-0,01-1,05 %0,960,960,91
0,970,022,06 %0,950,970,89
1,01-0,05-4,95 %1,061,071,00
1,110,021,8 %1,091,121,07
1,130,021,77 %1,111,141,08
1,130,076,19 %1,061,141,03
1,090,021,83 %1,071,111,04
1,100,087,27 %1,021,120,98
1,03-0,03-2,91 %1,061,151,01
1,06-0,31-29,25 %1,371,491,05
0,930,033,23 %0,900,930,86
0,900,077,78 %0,830,910,83
0,830,011,2 %0,820,850,82
0,820,067,32 %0,760,820,75
0,760,033,95 %0,730,760,72
0,71-0,02-2,82 %0,730,750,69
0,770,033,9 %0,740,770,74
0,750,034 %0,720,770,71
0,730,011,37 %0,720,730,69
0,750,034 %0,720,760,70
0,69-0,04-5,8 %0,730,730,66
0,73-0,02-2,74 %0,750,790,72
0,76-0,03-3,95 %0,790,810,71
0,880,022,27 %0,860,890,84
0,870,044,6 %0,830,870,82
0,85-0,13-15,29 %0,980,990,82
0,880,000 %0,880,890,82
0,88-0,07-7,95 %0,950,960,85
0,95-0,05-5,26 %1,001,010,94
1,03-0,03-2,91 %1,061,071,00
1,01-0,01-0,99 %1,021,061,01
1,020,043,92 %0,981,020,96
1,000,044 %0,961,030,96
0,960,000 %0,960,990,92
0,99-0,01-1,01 %1,001,010,95
1,020,000 %1,021,041,01
1,02-0,01-0,98 %1,031,061,01
1,01-0,01-0,99 %1,021,041,00
1,050,000 %1,051,051,01
1,060,032,83 %1,031,121,01
1,05-0,04-3,81 %1,091,151,05
1,05-0,01-0,95 %1,061,071,00
1,08-0,01-0,93 %1,091,101,02
1,05-0,16-15,24 %1,211,461,01
1,15-0,17-14,78 %1,321,341,14
1,150,054,35 %1,101,231,04
1,11-0,01-0,9 %1,121,191,09
1,430,1913,29 %1,241,471,23
1,15-0,35-30,43 %1,501,521,07
1,070,043,74 %1,031,080,98
1,010,000 %1,011,040,99
1,030,021,94 %1,011,030,97
0,99-0,02-2,02 %1,011,010,98
1,01-0,02-1,98 %1,031,050,99
1,02-0,02-1,96 %1,041,071,01
1,05-0,01-0,95 %1,061,070,99
1,040,043,85 %1,001,080,99
0,97-0,03-3,09 %1,001,020,96
1,000,033 %0,971,020,97
0,96-0,06-6,25 %1,021,020,96
1,01-0,03-2,97 %1,041,051,01
1,02-0,04-3,92 %1,061,071,01
1,060,000 %1,061,071,03
1,070,054,67 %1,021,081,02
1,01-0,02-1,98 %1,031,071,01
1,060,021,89 %1,041,110,99
1,040,032,88 %1,011,081,00
1,00-0,04-4 %1,041,050,98
1,08-0,06-5,56 %1,141,141,03
1,15-0,06-5,22 %1,211,251,09
1,130,1210,62 %1,011,151,01
1,000,011 %0,991,030,97
0,98-0,02-2,04 %1,001,020,96
1,00-0,03-3 %1,031,061,00
1,000,011 %0,991,020,97
0,99-0,02-2,02 %1,011,040,98
1,01-0,02-1,98 %1,031,051,01
1,040,043,85 %1,001,041,00
1,010,000 %1,011,040,99
1,060,076,6 %0,991,110,99
0,99-0,01-1,01 %1,001,050,98
1,01-0,02-2 %1,021,070,99
1,03-0,03-2,91 %1,061,071,02
1,050,076,67 %0,981,060,97
0,970,000 %0,971,020,96
0,980,000 %0,981,010,95
0,99-0,09-9,09 %1,081,090,96
0,960,033,12 %0,930,960,91
0,92-0,03-3,26 %0,950,970,92
0,95-0,03-3,16 %0,981,020,95
0,980,055,1 %0,930,990,93
0,94-0,03-3,19 %0,970,990,94
0,97-0,03-3,09 %1,001,020,97
1,010,043,96 %0,971,020,96
0,990,077,07 %0,921,020,92
0,920,000 %0,920,950,92
0,94-0,03-3,19 %0,970,990,93
0,990,066,06 %0,931,010,92
0,94-0,03-3,19 %0,970,970,93
0,95-0,03-3,16 %0,980,990,94
0,98-0,04-4,08 %1,021,030,97
0,99-0,02-2,02 %1,011,020,99
1,020,000 %1,021,041,00
1,040,043,85 %1,001,040,99
1,01-0,06-5,94 %1,071,071,00
1,060,032,83 %1,031,061,01
1,010,032,97 %0,981,040,98
0,990,011,01 %0,981,000,98
0,97-0,04-4,12 %1,011,030,96
1,020,032,94 %0,991,050,98
0,98-0,02-2,04 %1,001,030,98
1,00-0,01-1 %1,011,061,00
0,99-0,02-2,02 %1,011,020,99
1,020,032,94 %0,991,030,98
0,980,011,02 %0,971,000,94
0,96-0,06-6,25 %1,021,020,95
1,00-0,05-5 %1,051,050,98
1,070,043,74 %1,031,071,02
1,03-0,02-1,94 %1,051,071,02
1,050,010,95 %1,041,071,02
1,05-0,01-0,95 %1,061,091,05
1,05-0,05-4,76 %1,101,101,05
1,130,032,65 %1,101,131,08
1,08-0,02-1,85 %1,101,101,05
1,06-0,01-0,94 %1,071,081,04
1,09-0,06-5,5 %1,151,151,06
1,120,000 %1,121,141,11
1,12-0,02-1,79 %1,141,171,11
1,17-0,06-5,13 %1,231,241,15
1,230,064,88 %1,171,251,17
1,16-0,01-0,86 %1,171,201,13
1,190,000 %1,191,221,17
1,17-0,08-6,84 %1,251,251,17
1,24-0,04-3,23 %1,281,281,23
1,240,010,81 %1,231,301,22
1,23-0,07-5,69 %1,301,371,22
1,210,021,65 %1,191,241,17
1,19-0,01-0,84 %1,201,211,18
1,200,021,67 %1,181,221,17
1,17-0,01-0,85 %1,181,181,15
1,19-0,04-3,36 %1,231,231,18
1,220,064,92 %1,161,261,16
1,140,021,75 %1,121,161,11
1,140,021,75 %1,121,151,10
1,11-0,08-7,21 %1,191,191,11
1,20-0,02-1,67 %1,221,231,20
1,21-0,01-0,83 %1,221,231,20
1,22-0,01-0,82 %1,231,241,20
1,220,000 %1,221,251,20
1,210,000 %1,211,221,19
1,21-0,01-0,83 %1,221,221,19
1,210,032,48 %1,181,221,18
1,18-0,01-0,85 %1,191,191,17
1,19-0,05-4,2 %1,241,241,18
1,240,010,81 %1,231,321,21
1,22-0,03-2,46 %1,251,251,20
1,250,043,2 %1,211,281,21
1,200,010,83 %1,191,261,17
1,170,010,85 %1,161,191,16
1,16-0,01-0,86 %1,171,201,16
1,180,021,69 %1,161,201,15
1,16-0,05-4,31 %1,211,211,16
1,200,032,5 %1,171,211,17
1,160,010,86 %1,151,181,14
1,150,010,87 %1,141,151,14
1,130,010,88 %1,121,171,12
1,170,021,71 %1,151,181,14
1,130,010,88 %1,121,161,12
1,11-0,01-0,9 %1,121,121,10
1,11-0,01-0,9 %1,121,121,10
1,12-0,04-3,57 %1,161,161,10
1,16-0,02-1,72 %1,181,181,16
1,17-0,02-1,71 %1,191,191,17
1,190,000 %1,191,211,18
1,190,010,84 %1,181,221,18
1,18-0,02-1,69 %1,201,231,18
1,210,000 %1,211,221,19
1,210,032,48 %1,181,221,17
1,17-0,02-1,71 %1,191,201,17
1,180,000 %1,181,201,16
1,19-0,02-1,68 %1,211,211,16
1,190,000 %1,191,201,18
1,200,032,5 %1,171,211,17
1,210,000 %1,211,241,19
1,210,043,31 %1,171,231,15
1,170,000 %1,171,181,15
1,160,010,86 %1,151,171,14
1,190,032,52 %1,161,201,16
1,140,000 %1,141,161,13
1,15-0,02-1,74 %1,171,181,15
1,160,000 %1,161,211,15
1,170,000 %1,171,191,16
1,170,000 %1,171,181,15
1,18-0,02-1,69 %1,201,251,17
1,20-0,04-3,33 %1,241,261,20
1,24-0,07-5,65 %1,311,311,24
1,320,010,76 %1,311,341,24
1,320,075,3 %1,251,401,24
1,19-0,02-1,68 %1,211,211,19
1,22-0,04-3,28 %1,261,261,22
1,26-0,02-1,59 %1,281,291,25
1,280,043,13 %1,241,291,20
1,22-0,06-4,92 %1,281,291,22
1,280,000 %1,281,321,28
1,27-0,02-1,57 %1,291,301,22
1,30-0,02-1,54 %1,321,341,29
1,32-0,04-3,03 %1,361,381,32
1,360,000 %1,361,401,35
1,360,000 %1,361,391,33
1,370,042,92 %1,331,401,31
1,33-0,07-5,26 %1,401,401,30
1,400,085,71 %1,321,421,32
1,33-0,08-6,02 %1,411,411,31
1,37-0,02-1,46 %1,391,401,36
1,37-0,01-0,73 %1,381,411,36
1,37-0,05-3,65 %1,421,471,34
1,40-0,07-5 %1,471,511,40
1,50-0,11-7,33 %1,611,631,50
1,580,085,06 %1,501,651,50
1,510,000 %1,511,681,45
1,580,085,06 %1,501,651,44
1,84-0,15-8,15 %1,992,141,80
1,76-0,17-9,66 %1,931,951,72
1,99-0,15-7,54 %2,142,431,90
2,110,3617,06 %1,752,391,75
1,71-0,48-28,07 %2,192,221,65
2,21-0,35-15,84 %2,562,752,10
1,420,010,7 %1,411,511,34
1,380,117,97 %1,271,441,27
1,27-0,01-0,79 %1,281,311,26
1,28-0,03-2,34 %1,311,321,28
1,300,064,62 %1,241,331,24
1,23-0,07-5,69 %1,301,301,23
1,28-0,04-3,13 %1,321,361,27
1,29-0,02-1,55 %1,311,361,29
1,330,096,77 %1,241,361,24
1,22-0,07-5,74 %1,291,301,22
1,29-0,05-3,88 %1,341,351,29
1,36-0,05-3,68 %1,411,411,34
1,380,021,45 %1,361,431,31
1,340,096,72 %1,251,471,25
1,22-0,01-0,82 %1,231,251,19
1,250,021,6 %1,231,301,21
1,190,010,84 %1,181,211,18
1,19-0,05-4,2 %1,241,241,18
1,240,032,42 %1,211,251,21
1,20-0,01-0,83 %1,211,291,19
1,220,108,2 %1,121,241,11
1,110,032,7 %1,081,121,07
1,07-0,08-7,48 %1,151,181,07
1,130,021,77 %1,111,171,11
1,140,010,88 %1,131,151,10
1,10-0,05-4,55 %1,151,151,08
1,120,000 %1,121,131,10
1,120,010,89 %1,111,141,10
1,13-0,02-1,77 %1,151,171,11
1,160,021,72 %1,141,181,12
1,120,000 %1,121,141,09
1,12-0,04-3,57 %1,161,191,12
1,17-0,01-0,85 %1,181,211,15
1,160,010,86 %1,151,161,14
1,150,021,74 %1,131,161,11
1,100,000 %1,101,141,08
1,090,010,92 %1,081,131,08
1,08-0,05-4,63 %1,131,151,07
1,150,010,87 %1,141,181,12
1,13-0,01-0,88 %1,141,151,10
1,100,000 %1,101,161,10
1,10-0,04-3,64 %1,141,161,06
1,120,087,14 %1,041,141,04
1,05-0,10-9,52 %1,151,151,03
1,100,021,82 %1,081,141,01
1,090,000 %1,091,251,05
1,040,043,85 %1,001,140,98
1,04-0,07-6,73 %1,111,141,02
1,15-0,06-5,22 %1,211,211,14
1,230,043,25 %1,191,291,19
1,200,010,83 %1,191,241,16
1,200,010,83 %1,191,251,17
1,21-0,06-4,96 %1,271,301,19
1,25-0,02-1,6 %1,271,301,25
1,28-0,04-3,13 %1,321,371,28
1,33-0,07-5,26 %1,401,401,31
1,400,000 %1,401,421,38
1,37-0,02-1,46 %1,391,441,37
1,41-0,06-4,26 %1,471,471,40
1,470,042,72 %1,431,531,43
1,44-0,03-2,08 %1,471,521,41
1,450,064,14 %1,391,471,36
1,360,096,62 %1,271,371,27
1,26-0,11-8,73 %1,371,421,25
1,430,032,1 %1,401,451,38
1,360,032,21 %1,331,401,32
1,34-0,16-11,94 %1,501,511,34
1,490,042,68 %1,451,561,42
1,46-0,06-4,11 %1,521,541,46
1,52-0,05-3,29 %1,571,601,48
1,510,106,62 %1,411,571,41
1,51-0,15-9,93 %1,661,661,47
1,640,000 %1,641,661,54
1,60-0,08-5 %1,681,691,60
1,68-0,04-2,38 %1,721,731,66
1,69-0,09-5,33 %1,781,851,67
1,82-0,18-9,89 %2,002,001,82
1,95-0,09-4,62 %2,042,081,95
2,05-0,12-5,85 %2,172,172,04
2,140,062,8 %2,082,142,03
2,080,020,96 %2,062,202,05
2,03-0,05-2,46 %2,082,092,01
2,020,020,99 %2,002,041,96
1,96-0,06-3,06 %2,022,051,96
2,03-0,12-5,91 %2,152,172,03
2,15-0,09-4,19 %2,242,242,13
2,13-0,13-6,1 %2,262,312,13
2,24-0,12-5,36 %2,362,382,19
2,29-0,04-1,75 %2,332,502,22
2,35-0,03-1,28 %2,382,502,33
2,610,269,96 %2,353,562,27
2,24-0,02-0,89 %2,262,372,19
2,19-0,18-8,22 %2,372,382,19
2,33-0,07-3 %2,402,592,32
2,30-0,03-1,3 %2,332,472,13
2,29-0,21-9,17 %2,502,502,26
2,73-0,23-8,42 %2,963,082,73
3,02-0,10-3,31 %3,123,122,71
3,17-0,38-11,99 %3,553,892,87
3,791,3936,68 %2,406,392,38
2,320,104,31 %2,222,382,18
2,220,000 %2,222,292,13
2,15-0,07-3,26 %2,222,222,00
2,18-0,15-6,88 %2,332,422,00
2,250,3013,33 %1,952,341,92
1,930,042,07 %1,891,951,84
1,82-0,06-3,3 %1,881,951,82
1,880,000 %1,881,891,78
1,930,2311,92 %1,701,931,69
1,650,021,21 %1,631,671,63
1,61-0,07-4,35 %1,681,681,60
1,63-0,02-1,23 %1,651,681,57
1,61-0,09-5,59 %1,701,701,57

Discuții similare

Pleasing

acum 2 săptămâni

USEG upwarss movement and range up

USEG upwarss movement and range up

Nnhype

acum 2 luni

Bro wtf lmao

Bruhhhhhhhhhh what is going on

FritzyFriend

acum 2 luni

May be of interest

@ASBP is on the move might be worth a look 👀

Nnhype

acum 2 luni

Bruh

Bruh wrong direction

Nnhype

acum 2 luni

Any price estimation sers ?

Let me know your opinions, helium is the next big play for ai bottleneck

StonksMcDiamondhand

acum 2 luni

Joined the club today

I’ve been reading how helium could be in short supply soon with what’s happening in the world so took a position today Bought 50 000 shares at $0.68 Let’s see if and when countries are scrambling for helium if this stock climbs Good luck all, not financial advice, do your own research

AdamAdam00

acum 2 luni

why

why has this went down so much how long is it gonna be in a dip for

StockTalk

acum 3 luni

🚀🚀🚀

🚀🚀🚀

PaulieWalnuts2

acum 3 luni

⚠️ Offering priced at $1

⚠️ Offering priced at $1

Theyoungwarlock

acum 3 luni

In case anyone wondering why it’s halted

https://www.tipranks.com/news/the-fly/u-s-energy-prices-8-8m-share-common-stock-offering-at-1-00-per-share-thefly-news

Jamescorbett

acum 3 luni

Why halted

Anyone know the reason for shares being halted

mahmudulmunna

acum 3 luni

Oil running 🚀

Oil running 🚀

PaulieWalnuts2

acum 3 luni

Oil pushing to $100 👀

Oil pushing to $100 👀

Jamo999

acum 3 luni

Lvl 2 order book 10:30 GMT

Lvl 2 order book 10:30 GMT

kaiaclpz

acum 3 luni

Will it go up?

What’s everyone prediction for this today ⬇️

Jamo999

acum 3 luni

What's holding this back?

Any idea? It looks like a possible rocket

CEll94

acum 3 luni

Do we go again?

So the oil sector seems a little underwhelming pre market.. capital seems to be shifting into crypto; question is, is the run over? Personally I think $USEG can still go higher. Although it is up 30 odd % this week, it’s underperformed massively amongst its peers. June 2025 it moved north of $2, so it’s not beyond its capacity to do so. It will be an interesting US open today for sure. Let’s hope for another move upwards out the gate today. All the best everyone 🙏🏻 NFA.

Onstr

acum 3 luni

Where do we think this is going?

TPET and BATL have gone up, why not USEG?

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Big Sky Industrial Inc -0,01 $ (0,97 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 94.883 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 94.883 recenziilor pe

Trustpilot

Invitat

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Invitat

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Invitat

It's a great app

It's a great app Easy to use

Invitat

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Invitat

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Invitat

Easy to navigate app for new investors

Easy to navigate app for new investors

Invitat

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Invitat

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Invitat

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Invitat

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Invitat

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Invitat

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Invitat

Easy to use.

Easy of use. No delays if withdrawals required

Invitat

Great app to use

Great app to use. The interface is so beginner friendly

Invitat

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Invitat

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Invitat

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Invitat

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Invitat

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Invitat

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Big Sky Industrial (BSIN)?

Prețul actual al Big Sky Industrial (BSIN) este 1,02 $.

Care este maximul pe 52 de săptămâni al BSIN?

Maximul pe 52 de săptămâni pentru BSIN este 2,43 $.

Care este minimul pe 52 de săptămâni al BSIN?

Minimul pe 52 de săptămâni pentru BSIN este 0,66 $.

Care este performanța săptămânală a BSIN?

În ultima săptămână, prețul BSIN s-a modificat cu 3,51 %.

Care este performanța lunară a BSIN?

În ultima lună, prețul BSIN s-a modificat cu 9,68 %.

Care este performanța pe 3 luni a BSIN?

În ultimele trei luni, prețul BSIN s-a modificat cu -2,86 %.

Care este performanța pe 6 luni a BSIN?

În ultimele șase luni, prețul BSIN s-a modificat cu 4,39 %.

Care este performanța anuală a BSIN?

În ultimul an, prețul BSIN s-a modificat cu -28,17 %.