Toate / NASDAQ / BTC Digital

BTC Digital

BTC Digital

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
BTCT
PIAȚA
NASDAQ
ISIN
KYG6055H1552

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

1,150,000 %1,151,171,15
1,19-0,09-7,56 %1,281,281,17
1,240,129,68 %1,121,261,12
1,20-0,06-5 %1,261,261,18
1,32-0,01-0,76 %1,331,401,29
1,41-0,01-0,71 %1,421,521,35
1,290,1713,18 %1,121,301,07
1,16-0,02-1,72 %1,181,301,14
1,13-0,04-3,54 %1,171,201,00
1,24-0,29-23,39 %1,531,541,22
1,530,117,19 %1,421,631,41
1,45-0,05-3,45 %1,501,611,36
1,30-0,12-9,23 %1,421,461,30
1,54-0,16-10,39 %1,701,731,46
1,69-0,02-1,18 %1,711,741,66
1,760,010,57 %1,751,831,70
1,920,084,17 %1,842,031,81
1,760,042,27 %1,722,031,72
1,75-0,12-6,86 %1,871,931,75
2,090,178,13 %1,922,111,86
1,94-0,14-7,22 %2,082,201,87
2,10-0,04-1,9 %2,142,442,03
1,810,031,66 %1,781,881,65
2,00-0,07-3,5 %2,072,301,87
1,730,095,2 %1,642,751,46
1,14-0,33-28,95 %1,471,531,12
1,47-0,08-5,44 %1,551,801,22
0,840,3642,86 %0,481,320,47
0,460,012,17 %0,450,490,45
0,44-0,03-6,82 %0,470,470,43
0,45-0,01-2,22 %0,460,480,44
0,470,012,13 %0,460,480,44
0,47-0,02-4,26 %0,490,490,46
0,500,012 %0,490,510,48
0,49-0,01-2,04 %0,500,500,48
0,49-0,02-4,08 %0,510,510,49
0,50-0,05-10 %0,550,550,50
0,54-0,04-7,41 %0,580,580,54
0,560,035,36 %0,530,590,53
0,52-0,01-1,92 %0,530,540,50
0,52-0,05-9,62 %0,570,570,51
0,56-0,01-1,79 %0,570,580,54
0,550,000 %0,550,580,53
0,54-0,07-12,96 %0,610,610,50
0,61-0,06-9,84 %0,670,670,60
0,64-0,04-6,25 %0,680,700,64
0,69-0,08-11,59 %0,770,770,65
0,77-0,01-1,3 %0,780,790,72
0,77-0,08-10,39 %0,850,860,76
0,86-0,01-1,16 %0,870,890,85
0,870,011,15 %0,860,890,85
0,880,022,27 %0,860,890,86
0,86-0,03-3,49 %0,890,900,86
0,90-0,01-1,11 %0,910,910,86
0,90-0,01-1,11 %0,910,920,87
0,930,000 %0,930,950,91
0,95-0,06-6,32 %1,011,020,90
1,02-0,05-4,9 %1,071,070,98
1,080,021,85 %1,061,171,01
1,130,1614,16 %0,971,170,97
1,060,1211,32 %0,941,070,87
0,950,2021,05 %0,750,980,74
0,82-0,29-35,37 %1,111,110,79
0,68-0,06-8,82 %0,740,740,61
0,74-0,24-32,43 %0,980,980,72
1,14-0,07-6,14 %1,211,231,14
1,20-0,07-5,83 %1,271,271,19
1,290,053,88 %1,241,301,22
1,280,000 %1,281,321,25
1,270,000 %1,271,311,26
1,280,032,34 %1,251,281,21
1,28-0,08-6,25 %1,361,361,21
1,370,096,57 %1,281,411,26
1,24-0,08-6,45 %1,321,321,19
1,320,086,06 %1,241,321,19
1,24-0,11-8,87 %1,351,381,24
1,340,064,48 %1,281,481,21
1,160,065,17 %1,101,211,09
1,08-0,02-1,85 %1,101,101,08
1,100,000 %1,101,121,09
1,10-0,05-4,55 %1,151,191,09
1,15-0,05-4,35 %1,201,211,14
1,190,075,88 %1,121,221,12
1,140,010,88 %1,131,171,12
1,12-0,01-0,89 %1,131,141,09
1,12-0,01-0,89 %1,131,151,12
1,140,032,63 %1,111,161,09
1,10-0,02-1,82 %1,121,121,09
1,110,021,8 %1,091,111,09
1,11-0,03-2,7 %1,141,141,10
1,09-0,01-0,92 %1,101,111,08
1,110,010,9 %1,101,111,10
1,11-0,06-5,41 %1,171,171,10
1,170,032,56 %1,141,201,11
1,130,000 %1,131,141,11
1,14-0,06-5,26 %1,201,201,12
1,19-0,03-2,52 %1,221,221,19
1,22-0,05-4,1 %1,271,271,20
1,240,000 %1,241,251,22
1,24-0,06-4,84 %1,301,331,24
1,27-0,03-2,36 %1,301,301,26
1,300,053,85 %1,251,301,24
1,230,010,81 %1,221,261,18
1,230,086,5 %1,151,231,15
1,20-0,04-3,33 %1,241,241,16
1,260,032,38 %1,231,291,16
1,24-0,07-5,65 %1,311,311,22
1,330,032,26 %1,301,381,25
1,29-0,10-7,75 %1,391,391,28
1,330,086,02 %1,251,381,25
1,26-0,06-4,76 %1,321,321,23
1,300,000 %1,301,311,21
1,320,021,52 %1,301,331,29
1,26-0,01-0,79 %1,271,281,20
1,240,097,26 %1,151,241,14
1,150,000 %1,151,181,13
1,160,065,17 %1,101,161,10
1,130,010,88 %1,121,161,10
1,130,032,65 %1,101,161,10
1,160,032,59 %1,131,181,13
1,110,000 %1,111,131,10
1,17-0,02-1,71 %1,191,231,10
1,200,010,83 %1,191,201,17
1,210,086,61 %1,131,221,12
1,120,032,68 %1,091,141,09
1,08-0,05-4,63 %1,131,151,07
1,09-0,04-3,67 %1,131,131,08
1,13-0,06-5,31 %1,191,191,11
1,210,032,48 %1,181,211,16
1,23-0,05-4,07 %1,281,301,22
1,290,032,33 %1,261,321,26
1,28-0,01-0,78 %1,291,341,27
1,320,000 %1,321,331,27
1,35-0,03-2,22 %1,381,381,29
1,380,021,45 %1,361,401,34
1,34-0,02-1,49 %1,361,361,26
1,32-0,10-7,58 %1,421,431,31
1,250,021,6 %1,231,271,23
1,28-0,03-2,34 %1,311,311,27
1,310,053,82 %1,261,321,25
1,31-0,05-3,82 %1,361,361,25
1,370,042,92 %1,331,431,27
1,36-0,01-0,74 %1,371,401,29
1,360,064,41 %1,301,491,30
1,290,064,65 %1,231,301,18
1,260,086,35 %1,181,301,14
1,24-0,05-4,03 %1,291,291,17
1,300,000 %1,301,321,25
1,320,032,27 %1,291,371,24
1,270,129,45 %1,151,351,12
1,170,000 %1,171,231,16
1,190,010,84 %1,181,211,17
1,180,021,69 %1,161,191,16
1,190,000 %1,191,231,18
1,20-0,05-4,17 %1,251,261,18
1,250,064,8 %1,191,271,19
1,16-0,03-2,59 %1,191,191,14
1,19-0,04-3,36 %1,231,251,16
1,250,010,8 %1,241,331,24
1,24-0,02-1,61 %1,261,261,19
1,250,075,6 %1,181,261,13
1,08-0,10-9,26 %1,181,201,07
1,23-0,01-0,81 %1,241,241,14
1,26-0,06-4,76 %1,321,341,20
1,350,000 %1,351,361,30
1,37-0,02-1,46 %1,391,431,35
1,40-0,07-5 %1,471,471,35
1,49-0,04-2,68 %1,531,531,45
1,500,021,33 %1,481,501,41
1,47-0,04-2,72 %1,511,511,46
1,52-0,01-0,66 %1,531,561,51
1,550,042,58 %1,511,571,51
1,51-0,04-2,65 %1,551,601,46
1,54-0,01-0,65 %1,551,581,54
1,63-0,01-0,61 %1,641,671,60
1,59-0,16-10,06 %1,751,751,54
1,700,021,18 %1,681,781,64
1,680,010,6 %1,671,701,61
1,680,052,98 %1,631,691,60
1,60-0,08-5 %1,681,701,60
1,680,000 %1,681,701,66
1,66-0,09-5,42 %1,751,751,66
1,750,063,43 %1,691,801,69
1,690,052,96 %1,641,831,63
1,630,2615,95 %1,371,701,33
1,30-0,13-10 %1,431,441,26
1,43-0,08-5,59 %1,511,521,39
1,53-0,07-4,58 %1,601,631,53
1,60-0,11-6,87 %1,711,711,60
1,72-0,02-1,16 %1,741,801,71
1,760,010,57 %1,751,831,73
1,76-0,09-5,11 %1,851,901,76
1,830,052,73 %1,781,831,74
1,74-0,05-2,87 %1,791,791,69
1,71-0,02-1,17 %1,731,791,69
1,730,010,58 %1,721,731,67
1,65-0,10-6,06 %1,751,781,65
1,79-0,02-1,12 %1,811,871,73
1,82-0,08-4,4 %1,901,901,75
1,950,052,56 %1,902,001,90
1,930,031,55 %1,902,051,88
1,900,031,58 %1,871,991,87
1,86-0,05-2,69 %1,911,941,83
1,900,000 %1,901,961,86
1,980,136,57 %1,851,981,81
1,81-0,04-2,21 %1,851,901,78
1,820,084,4 %1,741,851,74
1,87-0,07-3,74 %1,941,961,84
1,890,105,29 %1,791,901,74
1,760,021,14 %1,741,781,71
1,760,042,27 %1,721,791,70
1,690,010,59 %1,681,731,62
1,670,010,6 %1,661,801,66
1,66-0,07-4,22 %1,731,731,59
1,770,179,6 %1,601,801,57
1,62-0,13-8,02 %1,751,751,60
1,74-0,05-2,87 %1,791,831,70
1,84-0,09-4,89 %1,931,971,80
1,97-0,03-1,52 %2,002,041,93
1,99-0,05-2,51 %2,042,071,96
2,04-0,01-0,49 %2,052,081,97
1,990,084,02 %1,912,021,88
2,00-0,18-9 %2,182,191,97
2,180,125,5 %2,062,182,05
2,11-0,09-4,27 %2,202,332,02
2,26-0,04-1,77 %2,302,352,23
2,350,000 %2,352,402,30
2,24-0,18-8,04 %2,422,422,23
2,42-0,11-4,55 %2,532,582,38
2,47-0,22-8,91 %2,692,692,45
2,64-0,08-3,03 %2,722,732,58
2,590,166,18 %2,432,682,43
2,420,020,83 %2,402,452,38
2,40-0,12-5 %2,522,542,33
2,55-0,01-0,39 %2,562,642,53
2,58-0,04-1,55 %2,622,692,55
2,53-0,01-0,4 %2,542,562,48
2,57-0,14-5,45 %2,712,772,50
2,70-0,09-3,33 %2,792,892,66
2,830,082,83 %2,752,842,55
2,780,062,16 %2,722,792,65
2,70-0,25-9,26 %2,953,102,69
2,91-0,10-3,44 %3,013,122,89
2,990,134,35 %2,863,062,86
2,85-0,14-4,91 %2,993,102,83
3,080,020,65 %3,063,102,93
2,980,103,36 %2,883,002,76
2,89-0,01-0,35 %2,902,932,75
2,830,072,47 %2,762,902,75
2,75-0,04-1,45 %2,792,792,69
2,760,062,17 %2,702,802,69
2,680,000 %2,682,722,62
2,71-0,01-0,37 %2,722,752,60
2,830,165,65 %2,672,832,67
2,65-0,13-4,91 %2,782,832,61
2,780,000 %2,782,852,70
2,89-0,05-1,73 %2,942,942,84
2,910,062,06 %2,852,972,81
2,79-0,13-4,66 %2,922,962,75
2,970,165,39 %2,813,062,76
2,850,051,75 %2,802,872,68
2,800,113,93 %2,692,922,67
2,700,114,07 %2,592,722,58
2,550,010,39 %2,542,672,54
2,580,135,04 %2,452,582,43
2,52-0,01-0,4 %2,532,572,50
2,460,041,63 %2,422,552,42
2,42-0,06-2,48 %2,482,482,37
2,49-0,05-2,01 %2,542,552,47
2,51-0,06-2,39 %2,572,592,47
2,560,051,95 %2,512,562,49
2,56-0,09-3,52 %2,652,692,56
2,63-0,08-3,04 %2,712,732,63
2,65-0,02-0,75 %2,672,702,61
2,62-0,02-0,76 %2,642,682,59
2,680,186,72 %2,502,742,50
2,550,051,96 %2,502,602,50
2,570,103,89 %2,472,632,47
2,49-0,02-0,8 %2,512,542,43
2,580,135,04 %2,452,622,35
2,45-0,18-7,35 %2,632,662,41
2,65-0,10-3,77 %2,752,782,60
2,800,010,36 %2,792,842,72
2,790,082,87 %2,712,792,65
2,64-0,12-4,55 %2,762,882,64
2,66-0,13-4,89 %2,792,792,63
2,760,000 %2,762,822,69
2,64-0,06-2,27 %2,702,742,64
2,74-0,03-1,09 %2,772,792,67
2,770,259,03 %2,522,772,52
2,510,072,79 %2,442,652,40
2,65-0,06-2,26 %2,712,832,62
2,75-0,03-1,09 %2,782,882,70
2,76-0,19-6,88 %2,952,952,70
2,94-0,11-3,74 %3,053,052,93
3,05-0,06-1,97 %3,113,163,05
3,160,092,85 %3,073,253,03
3,07-0,04-1,3 %3,113,183,02
3,15-0,08-2,54 %3,233,263,00
3,21-0,20-6,23 %3,413,643,17
3,36-0,14-4,17 %3,503,683,29
3,44-0,38-11,05 %3,823,833,20
3,470,123,46 %3,353,503,15
3,14-0,36-11,46 %3,503,553,11
3,91-0,53-13,55 %4,444,473,80
4,25-0,03-0,71 %4,284,794,03
3,750,215,6 %3,543,853,42
3,46-0,87-25,14 %4,334,343,18
3,370,072,08 %3,303,603,27
3,24-0,15-4,63 %3,393,403,19
3,35-0,12-3,58 %3,473,473,25
3,400,4011,76 %3,003,463,00
3,01-0,11-3,65 %3,123,122,92
3,120,123,85 %3,003,252,91
2,95-0,06-2,03 %3,013,072,91
3,100,020,65 %3,083,202,76
3,04-0,16-5,26 %3,203,252,93
3,05-0,15-4,92 %3,203,202,96
2,84-0,12-4,23 %2,962,962,75
3,080,030,97 %3,053,133,04
3,05-0,09-2,95 %3,143,163,02
3,08-0,09-2,92 %3,173,173,02
3,170,061,89 %3,113,183,02
2,99-0,11-3,68 %3,103,192,97
3,26-0,16-4,91 %3,423,423,20
3,39-0,10-2,95 %3,493,493,35
3,490,030,86 %3,463,493,33
3,420,072,05 %3,353,483,30
3,280,082,44 %3,203,323,12
3,22-0,20-6,21 %3,423,423,14
3,350,020,6 %3,333,393,21
3,350,041,19 %3,313,423,28
3,30-0,01-0,3 %3,313,403,25
3,340,000 %3,343,423,26
3,44-0,13-3,78 %3,573,643,38
3,52-0,23-6,53 %3,753,753,50
3,74-0,13-3,48 %3,873,913,71
3,79-0,07-1,85 %3,863,953,73
4,160,092,16 %4,074,203,93
3,94-0,26-6,6 %4,204,373,89
4,02-0,05-1,24 %4,074,133,84
4,080,112,7 %3,974,163,88
4,030,040,99 %3,994,093,84
3,940,030,76 %3,914,003,72
4,08-0,09-2,21 %4,174,274,00
4,15-0,22-5,3 %4,374,374,07
4,27-0,28-6,56 %4,554,724,07
4,250,081,88 %4,174,343,85
4,040,143,47 %3,904,323,90
3,80-0,05-1,32 %3,853,913,60
3,81-0,01-0,26 %3,823,853,60
3,85-0,20-5,19 %4,054,063,75
4,11-0,04-0,97 %4,154,374,03
4,170,204,8 %3,974,433,80
3,800,092,37 %3,713,823,57
3,95-0,07-1,77 %4,024,123,88
4,08-0,25-6,13 %4,334,334,00
4,17-0,04-0,96 %4,214,394,08
4,080,071,72 %4,014,324,01
4,19-0,13-3,1 %4,324,424,01
3,780,328,47 %3,464,153,46
3,35-0,02-0,6 %3,373,593,32
3,410,072,05 %3,343,483,26
3,33-0,08-2,4 %3,413,533,32
3,50-0,01-0,29 %3,513,673,38

Discuții similare

Srager

săptămâna trecută

BTC almost 85K

Do we expect this to go hard?

Smedleys

acum 3 săptămâni

What

What is happening???

EmeraldCandles

luna trecută

Patience is the key here.

I look forward to seeing how this stock performs😅🙏🏾

Smedleys

luna trecută

Sooo

Whats your view for today?

jct49

luna trecută

more news

more news

EmeraldCandles

luna trecută

Alerts on for BTCT 🚨

Watch for the break back above 2.2, watch for bottoms off of 2.1..range back up to 2.7, then 3. NFA

Seahorse42

luna trecută

AIXC

AIXC

mynameismamut

luna trecută

Xaxa

I was just expecting good move not holy move. Im out and good Luck

Snaga

luna trecută

BINGO!

we are cooking it well 212 just release the beast!

mynameismamut

luna trecută

Xaxa

O hello can we see something crazy ?

DUBCONSCIOUS

luna trecută

New order book

New order book

DUBCONSCIOUS

luna trecută

New order book

New order book

JC269

luna trecută

📈

It’s trying to break… cmonn people. I’m doing my bit (max shares allowed purchasedd )

EmeraldCandles

luna trecută

Needs more volume….

Let’s get a nice pop NFA…..

Seahorse42

luna trecută

27m

Volume is 27m in pre market wow..

GGGGM

luna trecută

Got in and put yesterday & I'm done.. NFA

I loved it when $BTCT took off from 0.4 yesterday and I got in at 0.6 with volumes indeed... I excited at 1.33 and boy oh boy, it was good got me... Now on to the next. And I wish y'all good profits today... Spotting them early is the game I play... Whilst people wait for volume, I get in when it's still around 25k to 60k volume so I can do my trade before the volumes get messed up. Because when you see a stock with 10M or 20M volume that's not to say people are buying, so the stock price would rise, rather it says people have been buying and selling... Nevertheless, I've got no advise for you hehehe, I'm just stating some of my strategies, definitely NOT A FINANCIAL ADVICE. Have a blessed day y'all and happy profit taking day 😉 NFA

EmeraldCandles

luna trecută

Alerts on for this 🚨

Watch for break back above 2.05➡️2.5➡️3

Budman

luna trecută

NFA

I could be wrong, but I think the earnings are about to be released, judging by this AH they must be positive!

GGGGM

luna trecută

This is going green green.. NFA

$BTTC is going green as well... NFA

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde BTC Digital Ltd -0,03 $ (2,52 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 103.914 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 103.914 recenziilor pe

Trustpilot

Invitat

Easy and simple to use

Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.

Invitat

App so easy to use and understand

App so easy to use and understand. Can check daily, watch my savings grow

Invitat

For savings

I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.

Invitat

Really easy to use

Really easy to use. Great Offers on interest with lots of different options.

Invitat

Nice to see how I am gaining money…

Nice to see how I am gaining money rather than loosing it. Easy to navigate my account

Invitat

A nice graphical interface

A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app

Invitat

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Invitat

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

Invitat

Excellent app

Excellent app. Great savings account interest rate.

Invitat

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Invitat

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Invitat

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Invitat

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Invitat

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

Invitat

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Invitat

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Invitat

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Invitat

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

Invitat

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Invitat

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii BTC Digital?

Prețul actual al BTC Digital este 1,16 $.

Care este maximul pe 52 de săptămâni al BTC Digital?

Maximul pe 52 de săptămâni pentru BTC Digital este 3,12 $.

Care este minimul pe 52 de săptămâni al BTC Digital?

Minimul pe 52 de săptămâni pentru BTC Digital este 0,43 $.

Care este performanța săptămânală a BTC Digital?

În ultima săptămână, prețul BTC Digital s-a modificat cu -10,08 %.

Care este performanța lunară a BTC Digital?

În ultima lună, prețul BTC Digital s-a modificat cu -42 %.

Care este performanța pe 3 luni a BTC Digital?

În ultimele trei luni, prețul BTC Digital s-a modificat cu 1,75 %.

Care este performanța pe 6 luni a BTC Digital?

În ultimele șase luni, prețul BTC Digital s-a modificat cu -4,13 %.

Care este performanța anuală a BTC Digital?

În ultimul an, prețul BTC Digital s-a modificat cu -57,2 %.