Toate / NASDAQ / Brightline Interactive

Brightline Interactive

Brightline Interactive

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
BTLN
PIAȚA
NASDAQ
ISIN
US37892C1062

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

0,700,011,43 %0,690,700,64
0,67-0,02-2,99 %0,690,750,67
0,680,022,94 %0,660,690,65
0,69-0,03-4,35 %0,720,830,64
0,73-0,08-10,96 %0,810,870,73
0,81-0,09-11,11 %0,900,930,81
0,91-0,05-5,49 %0,960,960,90
0,92-0,05-5,43 %0,970,990,91
0,92-0,01-1,09 %0,930,960,92
0,96-0,04-4,17 %1,001,010,90
0,92-0,02-2,17 %0,940,940,90
0,92-0,02-2,17 %0,940,940,88
0,92-0,04-4,35 %0,960,980,88
0,94-0,02-2,13 %0,961,030,92
0,980,055,1 %0,931,030,90
0,93-0,06-6,45 %0,990,990,92
0,970,055,15 %0,920,990,92
0,93-0,05-5,38 %0,980,980,89
0,94-0,04-4,26 %0,981,030,94
0,96-0,12-12,5 %1,081,090,95
1,070,1614,95 %0,911,090,91
0,930,088,6 %0,850,990,68
0,93-0,04-4,3 %0,971,000,90
0,89-0,05-5,62 %0,940,940,88
0,940,044,26 %0,901,040,90
0,900,000 %0,900,940,90
0,900,000 %0,900,940,87
0,90-0,04-4,44 %0,940,950,89
0,960,011,04 %0,950,970,93
0,950,066,32 %0,890,960,86
0,860,000 %0,860,890,86
0,87-0,02-2,3 %0,890,890,84
0,900,022,22 %0,880,900,88
0,900,022,22 %0,880,940,85
0,90-0,02-2,22 %0,920,950,88
0,87-0,02-2,3 %0,890,980,86
0,86-0,04-4,65 %0,900,910,85
0,900,000 %0,900,920,89
0,90-0,02-2,22 %0,920,920,82
0,930,011,08 %0,921,080,90
0,88-0,10-11,36 %0,980,980,87
0,96-0,03-3,13 %0,991,000,96
0,980,1010,2 %0,881,020,87
0,860,066,98 %0,800,870,78
0,800,022,5 %0,780,810,73
0,790,022,53 %0,770,800,75
0,78-0,02-2,56 %0,800,810,77
0,790,000 %0,790,810,77
0,810,044,94 %0,770,820,74
0,75-0,02-2,67 %0,770,790,75
0,770,022,6 %0,750,790,75
0,75-0,02-2,67 %0,770,780,75
0,770,000 %0,770,820,74
0,77-0,04-5,19 %0,810,840,77
0,82-0,03-3,66 %0,850,850,75
0,82-0,01-1,22 %0,830,850,82
0,840,078,33 %0,770,840,77
0,77-0,01-1,3 %0,780,810,76
0,76-0,05-6,58 %0,810,840,73
0,760,022,63 %0,740,790,74
0,76-0,06-7,89 %0,820,820,73
0,780,011,28 %0,770,850,77
0,77-0,08-10,39 %0,850,870,76
0,850,011,18 %0,840,880,78
0,830,000 %0,830,930,81
0,880,0910,23 %0,790,930,79
0,780,011,28 %0,770,830,77
0,78-0,03-3,85 %0,810,850,78
0,810,000 %0,810,850,78
0,850,0910,59 %0,760,880,76
0,780,045,13 %0,740,790,74
0,780,056,41 %0,730,810,72
0,780,011,28 %0,770,820,71
0,79-0,01-1,27 %0,800,800,75
0,820,078,54 %0,750,820,75
0,820,089,76 %0,740,820,72
0,72-0,03-4,17 %0,750,770,71
0,78-0,04-5,13 %0,820,830,77
0,830,056,02 %0,780,890,77
0,790,011,27 %0,780,790,73
0,780,011,28 %0,770,790,70
0,77-0,02-2,6 %0,790,810,75
0,81-0,03-3,7 %0,840,940,75
0,840,089,52 %0,760,920,75
0,830,078,43 %0,760,840,70
0,74-0,03-4,05 %0,770,780,67
0,790,1518,99 %0,640,820,64
0,650,0812,31 %0,570,670,50
0,56-0,01-1,79 %0,570,590,54
0,580,023,45 %0,560,600,54
0,540,035,56 %0,510,580,51
0,510,011,96 %0,500,540,50
0,51-0,01-1,96 %0,520,530,51
0,51-0,02-3,92 %0,530,540,50
0,50-0,04-8 %0,540,560,50
0,51-0,02-3,92 %0,530,570,50
0,54-0,02-3,7 %0,560,580,52
0,560,035,36 %0,530,580,53
0,53-0,03-5,66 %0,570,580,51
0,51-0,01-1,96 %0,520,540,50
0,51-0,04-7,84 %0,550,580,51
0,52-0,04-7,69 %0,560,580,52
0,590,035,08 %0,560,620,56
0,58-0,02-3,45 %0,600,610,57
0,59-0,04-6,78 %0,630,630,59
0,60-0,01-1,67 %0,610,640,60
0,610,023,28 %0,590,630,59
0,61-0,02-3,28 %0,630,650,59
0,630,000 %0,630,680,59
0,610,011,64 %0,600,660,57
0,600,0711,67 %0,530,600,50
0,530,023,77 %0,510,580,48
0,51-0,04-7,84 %0,550,550,51
0,53-0,01-1,89 %0,540,550,52
0,530,011,89 %0,520,550,52
0,52-0,05-9,62 %0,570,570,52
0,560,011,79 %0,550,570,52
0,54-0,04-7,41 %0,580,580,52
0,560,058,93 %0,510,590,50
0,520,0713,46 %0,450,530,45
0,49-0,05-10,2 %0,540,550,42
0,530,000 %0,530,540,51
0,55-0,02-3,64 %0,570,570,53
0,580,000 %0,580,600,56
0,570,000 %0,570,600,57
0,580,023,45 %0,560,600,55
0,57-0,01-1,75 %0,580,610,57
0,59-0,02-3,39 %0,610,610,57
0,610,023,28 %0,590,640,58
0,60-0,04-6,67 %0,640,640,58
0,640,046,25 %0,600,640,60
0,640,000 %0,640,640,60
0,640,023,13 %0,620,650,62
0,630,034,76 %0,600,630,60
0,630,034,76 %0,600,630,59
0,600,035 %0,570,610,56
0,62-0,01-1,61 %0,630,630,59
0,640,069,38 %0,580,640,58
0,620,069,68 %0,560,620,56
0,59-0,01-1,69 %0,600,600,56
0,610,069,84 %0,550,620,55
0,590,000 %0,590,590,56
0,590,011,69 %0,580,610,57
0,590,023,39 %0,570,610,54
0,56-0,02-3,57 %0,580,580,55
0,600,023,33 %0,580,610,56
0,59-0,05-8,47 %0,640,650,58
0,690,011,45 %0,680,800,57
0,680,000 %0,680,750,67
0,66-0,08-12,12 %0,740,770,63
0,770,033,9 %0,740,820,74
0,74-0,03-4,05 %0,770,800,74
0,77-0,05-6,49 %0,820,870,77
0,81-0,02-2,47 %0,830,960,81
0,830,000 %0,830,870,80
0,83-0,02-2,41 %0,850,850,79
0,77-0,03-3,9 %0,800,840,75
0,84-0,05-5,95 %0,890,890,81
0,87-0,04-4,6 %0,910,930,86
0,88-0,03-3,41 %0,910,970,88
0,92-0,04-4,35 %0,960,980,92
0,94-0,08-8,51 %1,021,040,78
1,02-0,07-6,86 %1,091,121,02
1,080,010,93 %1,071,121,05
1,07-0,10-9,35 %1,171,171,03
1,170,054,27 %1,121,201,10
1,130,054,42 %1,081,141,07
1,05-0,06-5,71 %1,111,121,03
1,090,032,75 %1,061,111,05
1,090,000 %1,091,131,05
1,100,032,73 %1,071,161,07
1,060,000 %1,061,111,01
1,07-0,02-1,87 %1,091,101,03
1,080,000 %1,081,141,05
1,10-0,03-2,73 %1,131,181,09
1,210,129,92 %1,091,251,01
1,100,109,09 %1,001,130,99
1,020,1211,76 %0,901,080,88
0,90-0,07-7,78 %0,970,970,90
0,950,011,05 %0,940,950,89
0,930,088,6 %0,850,930,84
0,850,055,88 %0,800,880,80
0,820,011,22 %0,810,830,80
0,81-0,02-2,47 %0,830,880,78
0,830,044,82 %0,790,850,78
0,81-0,07-8,64 %0,880,910,80
0,88-0,07-7,95 %0,950,960,88
0,95-0,03-3,16 %0,981,000,94
0,970,000 %0,971,100,94
0,940,022,13 %0,920,980,89
0,90-0,07-7,78 %0,970,990,89
0,94-0,09-9,57 %1,031,050,94
1,02-0,08-7,84 %1,101,101,02
1,08-0,06-5,56 %1,141,141,06
1,130,043,54 %1,091,151,08
1,110,043,6 %1,071,121,05
1,05-0,01-0,95 %1,061,101,03
1,06-0,05-4,72 %1,111,131,06
1,100,032,73 %1,071,121,05
1,070,021,87 %1,051,071,02
1,05-0,06-5,71 %1,111,141,03
1,10-0,10-9,09 %1,201,221,10
1,240,054,03 %1,191,241,19
1,190,086,72 %1,111,231,11
1,12-0,01-0,89 %1,131,141,10
1,150,032,61 %1,121,221,09
1,080,087,41 %1,001,111,00
1,02-0,05-4,9 %1,071,131,00
1,040,000 %1,041,101,03
1,04-0,04-3,85 %1,081,101,02
1,09-0,09-8,26 %1,181,321,05
1,20-0,05-4,17 %1,251,291,18
1,29-0,06-4,65 %1,351,381,25
1,380,075,07 %1,311,421,31
1,320,043,03 %1,281,341,27
1,30-0,08-6,15 %1,381,381,27
1,350,010,74 %1,341,411,30
1,34-0,14-10,45 %1,481,501,34
1,520,127,89 %1,401,521,40
1,40-0,14-10 %1,541,571,39
1,59-0,03-1,89 %1,621,671,55
1,580,031,9 %1,551,611,53
1,55-0,01-0,65 %1,561,601,52
1,56-0,04-2,56 %1,601,641,55
1,59-0,08-5,03 %1,671,671,58
1,680,063,57 %1,621,701,60
1,59-0,01-0,63 %1,601,621,56
1,600,042,5 %1,561,611,50
1,52-0,06-3,95 %1,581,591,47
1,590,021,26 %1,571,651,50
1,580,063,8 %1,521,611,52
1,500,000 %1,501,511,44
1,51-0,05-3,31 %1,561,571,50
1,56-0,11-7,05 %1,671,741,53
1,650,159,09 %1,501,661,46
1,48-0,01-0,68 %1,491,551,48
1,46-0,17-11,64 %1,631,631,43
1,59-0,01-0,63 %1,601,661,56
1,610,010,62 %1,601,671,57
1,63-0,07-4,29 %1,701,731,57
1,70-0,04-2,35 %1,741,791,65
1,740,179,77 %1,571,781,56
1,550,095,81 %1,461,571,40
1,47-0,12-8,16 %1,591,651,46
1,64-0,07-4,27 %1,711,771,61
1,810,116,08 %1,701,851,65
1,670,042,4 %1,631,691,55
1,63-0,05-3,07 %1,681,681,56
1,680,052,98 %1,631,741,61
1,62-0,18-11,11 %1,801,811,60
1,800,137,22 %1,671,811,61
1,66-0,04-2,41 %1,701,721,57
1,670,1810,78 %1,491,741,49
1,48-0,01-0,68 %1,491,541,47
1,50-0,02-1,33 %1,521,521,45
1,50-0,06-4 %1,561,561,46
1,550,042,58 %1,511,571,50
1,470,032,04 %1,441,491,40
1,470,064,08 %1,411,521,41
1,420,042,82 %1,381,431,38
1,380,000 %1,381,441,36
1,380,032,17 %1,351,441,32
1,37-0,03-2,19 %1,401,401,33
1,42-0,08-5,63 %1,501,501,40
1,470,064,08 %1,411,511,41
1,48-0,02-1,35 %1,501,511,46
1,500,096 %1,411,511,36
1,37-0,01-0,73 %1,381,441,36
1,380,042,9 %1,341,431,34
1,34-0,04-2,99 %1,381,441,34
1,400,096,43 %1,311,401,30
1,320,021,52 %1,301,341,28
1,32-0,02-1,52 %1,341,381,27
1,34-0,07-5,22 %1,411,411,31
1,420,096,34 %1,331,451,30
1,330,000 %1,331,351,30
1,330,000 %1,331,341,30
1,340,042,99 %1,301,361,30
1,330,075,26 %1,261,351,26
1,25-0,06-4,8 %1,311,381,25
1,33-0,05-3,76 %1,381,391,31
1,39-0,07-5,04 %1,461,461,38
1,450,042,76 %1,411,471,37
1,40-0,01-0,71 %1,411,451,40
1,41-0,01-0,71 %1,421,461,38
1,40-0,04-2,86 %1,441,451,35
1,490,000 %1,491,531,45
1,44-0,13-9,03 %1,571,571,43
1,60-0,15-9,37 %1,751,751,55
1,720,126,98 %1,601,761,57
1,60-0,04-2,5 %1,641,641,55
1,600,021,25 %1,581,641,53
1,590,021,26 %1,571,631,53
1,59-0,05-3,14 %1,641,641,52
1,660,074,22 %1,591,711,56
1,540,095,84 %1,451,581,43
1,470,053,4 %1,421,501,37
1,440,042,78 %1,401,531,34
1,49-0,16-10,74 %1,651,671,49
1,670,074,19 %1,601,781,54
1,600,2113,13 %1,391,681,39
1,43-0,01-0,7 %1,441,501,39
1,470,053,4 %1,421,491,40
1,44-0,10-6,94 %1,541,541,43
1,470,138,84 %1,341,541,31
1,350,010,74 %1,341,361,33
1,330,032,26 %1,301,351,26
1,29-0,02-1,55 %1,311,351,21
1,360,064,41 %1,301,371,29
1,30-0,01-0,77 %1,311,351,26
1,330,086,02 %1,251,341,23
1,25-0,09-7,2 %1,341,341,24
1,330,032,26 %1,301,341,29
1,32-0,04-3,03 %1,361,381,28
1,380,000 %1,381,411,32
1,400,010,71 %1,391,411,38
1,400,000 %1,401,421,37
1,400,042,86 %1,361,421,33
1,35-0,11-8,15 %1,461,531,31
1,470,074,76 %1,401,491,40
1,45-0,02-1,38 %1,471,481,44
1,47-0,08-5,44 %1,551,551,34
1,54-0,07-4,55 %1,611,611,51
1,590,010,63 %1,581,671,52
1,58-0,07-4,43 %1,651,701,56
1,64-0,10-6,1 %1,741,761,63
1,740,042,3 %1,701,741,58
1,690,1810,65 %1,511,741,50
1,520,010,66 %1,511,551,45
1,54-0,05-3,25 %1,591,641,50
1,57-0,04-2,55 %1,611,651,47
1,580,1610,13 %1,421,611,40
1,40-0,02-1,43 %1,421,431,36
1,420,096,34 %1,331,441,30
1,32-0,02-1,52 %1,341,371,25
1,370,010,73 %1,361,391,33
1,360,053,68 %1,311,391,30
1,34-0,05-3,73 %1,391,451,31
1,380,2316,67 %1,151,431,15
1,16-0,05-4,31 %1,211,231,15
1,210,054,13 %1,161,261,10
1,16-0,02-1,72 %1,181,201,13
1,14-0,01-0,88 %1,151,171,12
1,160,043,45 %1,121,201,10
1,11-0,02-1,8 %1,131,141,11
1,14-0,02-1,75 %1,161,201,12
1,160,000 %1,161,181,15
1,190,032,52 %1,161,211,14
1,15-0,02-1,74 %1,171,181,13
1,14-0,01-0,88 %1,151,191,09
1,130,032,65 %1,101,141,10
1,12-0,01-0,89 %1,131,141,09
1,14-0,08-7,02 %1,221,221,12
1,220,075,74 %1,151,221,13
1,150,032,61 %1,121,171,10
1,050,032,86 %1,021,100,97
0,98-0,07-7,14 %1,051,050,97
1,02-0,03-2,94 %1,051,061,01
1,060,065,66 %1,001,060,99
1,040,010,96 %1,031,081,02
1,050,032,86 %1,021,081,01
1,040,010,96 %1,031,091,00
1,03-0,08-7,77 %1,111,111,01
1,090,076,42 %1,021,130,98
1,02-0,05-4,9 %1,071,081,02

Discuții similare

LukeWalkerS

acum 2 ani

Wake up!

Wake up VRAR! Why the dip?

LukeWalkerS

acum 2 ani

Anyone left here?

Is this stock dead yet?

Anjjj

acum 2 ani

🤞

I don’t care if the rest of my stocks take a nap today, but this one better wake up and climb!

Lola1

acum 2 ani

Hi there!👋🏽

Seems I’m the only one here (and down 59%)

Lola1

acum 2 ani

It’s terrible

Not looking great with this

nikitop

acum 2 ani

This is going to tank soon.

Rocket incoming. To the moon.

Lola1

acum 2 ani

Average in the 4s 😭

Not sure whether to average down as it’s been barcoding for some time

Dheerajverma143

acum 2 ani

Going Back Up....

it is Going Back Up.... :)

Lola1

acum 2 ani

Doesn't look good

It's zig zaging and looking like it may plummet

StockNewbster

acum 2 ani

Guys what r we thinking ?

Price target for this week?

Ayub31

acum 2 ani

News!

$VRAR Westlake Securities Maintains Buy on Glimpse Group, Raises Price Target to $4.67

vmn0104

acum 2 ani

Still holding?

What made this stock lit up yesterday?

Stayhush

acum 2 ani

Market open this ecplodes

Got 250 shares , hoping with market open this will get to maybe 5 today Gl all Have fun and be safe Merry Christmas

Pennyhunter

acum 2 ani

Gunna be massive when this runs

I like this loaded up again we shall see 🚀💸🤣📈🤔

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Brightline Interactive Inc +0,0295 $ (4,4 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 103.305 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 103.305 recenziilor pe

Trustpilot

Invitat

Great app

Great app. Highly recommend it

Invitat

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Invitat

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Invitat

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Invitat

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Invitat

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Invitat

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Invitat

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Invitat

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Invitat

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Invitat

Fantastic app

Fantastic app, really simple to use

Invitat

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Invitat

Great interest

The App is good and can manage my funds very easily

Invitat

Excellent service

Easy to use Excellent service

Invitat

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Invitat

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Invitat

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Invitat

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Invitat

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Invitat

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Brightline Interactive?

Prețul actual al Brightline Interactive este 0,7 $.

Care este maximul pe 52 de săptămâni al Brightline Interactive?

Maximul pe 52 de săptămâni pentru Brightline Interactive este 1,85 $.

Care este minimul pe 52 de săptămâni al Brightline Interactive?

Minimul pe 52 de săptămâni pentru Brightline Interactive este 0,42 $.

Care este performanța săptămânală a Brightline Interactive?

În ultima săptămână, prețul Brightline Interactive s-a modificat cu -23,14 %.

Care este performanța lunară a Brightline Interactive?

În ultima lună, prețul Brightline Interactive s-a modificat cu -21,4 %.

Care este performanța pe 3 luni a Brightline Interactive?

În ultimele trei luni, prețul Brightline Interactive s-a modificat cu -15,78 %.

Care este performanța pe 6 luni a Brightline Interactive?

În ultimele șase luni, prețul Brightline Interactive s-a modificat cu 15,05 %.

Care este performanța anuală a Brightline Interactive?

În ultimul an, prețul Brightline Interactive s-a modificat cu -58,11 %.