Toate / NASDAQ / ClearOne

ClearOne

ClearOne

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
CLRO
PIAȚA
NASDAQ
ISIN
US18506U2033

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

8,98-1,57-17,48 %10,5514,088,24
10,17-0,38-3,74 %10,5511,439,02
9,80-1,88-19,18 %11,6812,498,22
3,68-0,32-8,7 %4,004,143,60
4,03-0,15-3,72 %4,184,503,91
4,190,317,4 %3,884,643,88
4,08-0,18-4,41 %4,264,373,85
4,31-0,13-3,02 %4,444,514,11
4,50-0,34-7,56 %4,845,004,37
5,090,183,54 %4,915,104,83
5,07-0,24-4,73 %5,315,354,68
5,34-0,20-3,75 %5,545,585,12
5,54-0,62-11,19 %6,166,245,52
6,24-0,41-6,57 %6,656,805,87
6,70-0,33-4,93 %7,037,336,60
7,370,243,26 %7,137,607,01
7,300,385,21 %6,927,696,26
7,21-0,41-5,69 %7,627,966,88
7,690,688,84 %7,019,806,89
6,620,426,34 %6,209,455,50
6,60-1,90-28,79 %8,5010,006,59
8,39-0,65-7,75 %9,0410,318,11
9,65-1,20-12,44 %10,8512,399,65
10,16-1,74-17,13 %11,9014,599,50
13,844,2330,56 %9,6116,488,15
7,000,568 %6,447,925,77
6,482,8844,44 %3,609,623,12
3,220,237,14 %2,993,222,99
3,330,010,3 %3,323,343,02
3,350,247,16 %3,113,353,11
3,14-0,01-0,32 %3,153,173,14
3,150,288,89 %2,873,192,76
2,74-0,34-12,41 %3,083,222,73
3,02-0,48-15,89 %3,504,252,83
3,38-0,21-6,21 %3,593,593,08
3,37-0,13-3,86 %3,503,833,37
3,65-0,15-4,11 %3,803,943,49
3,660,174,64 %3,494,103,47
3,48-0,08-2,3 %3,563,603,48
3,720,164,3 %3,563,883,44
3,800,4110,79 %3,393,913,39
3,890,256,43 %3,643,893,64
3,570,3910,92 %3,183,573,18
3,320,092,71 %3,233,503,11
3,15-0,18-5,71 %3,333,333,15
3,340,092,69 %3,253,343,12
3,23-0,01-0,31 %3,243,243,23
3,220,030,93 %3,193,253,12
3,100,000 %3,103,343,10
3,25-0,06-1,85 %3,313,313,08
3,280,041,22 %3,243,393,24
3,220,000 %3,223,223,22
3,290,195,78 %3,103,293,10
3,120,082,56 %3,043,153,04
3,14-0,16-5,1 %3,303,303,14
3,230,082,48 %3,153,233,15
3,11-0,21-6,75 %3,323,323,11
3,320,236,93 %3,093,323,09
3,300,206,06 %3,103,303,10
3,300,000 %3,303,303,30
3,220,103,11 %3,123,223,12
3,170,000 %3,173,173,17
3,26-0,20-6,13 %3,463,463,23
3,540,246,78 %3,303,543,30
3,27-0,43-13,15 %3,704,003,27
3,51-0,08-2,28 %3,593,653,27
3,28-0,02-0,61 %3,303,693,25
3,600,4412,22 %3,163,603,16
3,330,020,6 %3,313,343,31
3,21-0,02-0,62 %3,233,253,20
3,12-0,12-3,85 %3,243,243,12
3,140,092,87 %3,053,143,05
3,25-0,02-0,62 %3,273,343,13
3,200,000 %3,203,203,20
3,070,196,19 %2,883,072,88
2,81-0,06-2,14 %2,872,902,76
2,72-0,37-13,6 %3,093,092,71
3,10-0,09-2,9 %3,193,193,08
3,170,000 %3,173,173,17
3,32-0,45-13,55 %3,773,773,32
3,300,257,58 %3,053,303,05
3,160,030,95 %3,133,193,11
3,25-0,27-8,31 %3,523,563,22
3,56-0,07-1,97 %3,633,633,37
3,610,113,05 %3,503,613,50
3,80-0,27-7,11 %4,074,073,68
3,900,051,28 %3,853,903,83
3,90-0,11-2,82 %4,014,103,90
3,960,000 %3,964,053,96
4,05-0,08-1,98 %4,134,153,96
4,390,132,96 %4,264,534,22
4,370,132,97 %4,244,824,24
4,27-0,43-10,07 %4,704,744,23
4,34-0,08-1,84 %4,424,594,34
4,25-0,15-3,53 %4,404,404,22
4,400,194,32 %4,214,634,21
4,16-0,53-12,74 %4,694,694,16
4,690,296,18 %4,404,694,40
4,40-0,16-3,64 %4,564,874,40
4,55-0,44-9,67 %4,995,364,55
4,57-0,63-13,79 %5,205,204,57
4,68-0,25-5,34 %4,934,934,62
4,710,020,42 %4,695,044,69
4,85-0,01-0,21 %4,864,904,85
4,870,244,93 %4,635,224,63
4,48-0,26-5,8 %4,744,744,40
4,65-0,05-1,08 %4,704,704,48
4,72-0,54-11,44 %5,265,264,70
5,26-0,89-16,92 %6,156,155,26
6,29-0,16-2,54 %6,456,486,29
6,430,132,02 %6,306,436,30
6,18-0,14-2,27 %6,326,716,10
6,43-0,08-1,24 %6,516,616,32
6,490,040,62 %6,456,496,26
6,250,050,8 %6,206,256,12
6,65-0,05-0,75 %6,707,056,63
6,58-0,52-7,9 %7,107,116,52
7,050,689,65 %6,377,156,37
6,33-0,01-0,16 %6,346,356,33
6,43-0,26-4,04 %6,697,006,32
6,110,010,16 %6,106,166,10
6,270,172,71 %6,106,566,10
6,47-0,03-0,46 %6,506,506,47
6,50-0,07-1,08 %6,576,636,44
6,84-0,12-1,75 %6,966,966,84
7,02-0,13-1,85 %7,157,166,81
6,71-0,02-0,3 %6,736,736,45
6,860,344,96 %6,526,866,52
6,860,000 %6,867,106,53
6,940,537,64 %6,416,946,35
6,870,375,39 %6,506,876,50
6,880,081,16 %6,806,906,17
6,970,253,59 %6,727,116,72
6,820,020,29 %6,806,976,61
6,991,4620,89 %5,537,035,37
5,540,183,25 %5,365,835,28
5,630,508,88 %5,135,634,93
5,13-0,17-3,31 %5,305,305,09
5,020,254,98 %4,775,264,77
5,15-0,04-0,78 %5,195,205,09
5,280,193,6 %5,095,334,60
5,09-0,01-0,2 %5,105,104,64
5,200,254,81 %4,955,204,95
4,86-0,21-4,32 %5,075,304,86
5,330,020,38 %5,315,365,07
5,14-0,19-3,7 %5,335,425,14
5,340,132,43 %5,215,365,15
5,21-0,05-0,96 %5,265,265,18
5,360,132,43 %5,235,365,21
5,350,000 %5,355,525,35
5,260,081,52 %5,185,265,18
5,460,356,41 %5,115,525,11
5,11-0,24-4,7 %5,355,405,10
5,290,091,7 %5,205,575,10
6,280,9815,61 %5,306,285,30
5,58-0,09-1,61 %5,675,805,39
5,600,152,68 %5,455,605,45
5,460,213,85 %5,255,465,25
5,280,000 %5,285,285,28
5,320,112,07 %5,215,325,21
5,140,071,36 %5,075,245,07
5,240,000 %5,245,245,24
5,21-0,15-2,88 %5,365,365,13
5,270,366,83 %4,915,444,75
4,680,051,07 %4,634,884,58
4,610,143,04 %4,474,924,47
4,43-0,14-3,16 %4,574,574,32
4,29-0,30-6,99 %4,594,824,29
4,69-0,24-5,12 %4,934,954,60
4,77-0,05-1,05 %4,824,824,77
4,930,214,26 %4,724,934,71
4,95-0,12-2,42 %5,075,154,95
5,460,488,79 %4,985,464,97
5,08-0,54-10,63 %5,625,625,07
5,980,8514,21 %5,135,985,13
5,270,203,8 %5,075,275,07
5,03-0,09-1,79 %5,125,285,03
4,98-0,17-3,41 %5,155,414,98
4,96-0,22-4,44 %5,185,244,96
5,20-0,13-2,5 %5,335,495,16
5,17-0,09-1,74 %5,265,325,17
5,450,061,1 %5,396,005,39
5,60-0,26-4,64 %5,866,005,20
5,600,000 %5,605,785,51
5,61-0,07-1,25 %5,686,005,43
5,870,264,43 %5,616,085,59
5,920,8013,51 %5,126,255,12
5,050,061,19 %4,995,134,99
5,180,387,34 %4,805,294,78
4,65-0,17-3,66 %4,825,004,62
4,82-0,25-5,19 %5,075,084,82
5,070,030,59 %5,045,094,78
4,98-0,29-5,82 %5,275,274,98
5,27-0,43-8,16 %5,705,705,25
5,67-0,10-1,76 %5,775,955,64
5,77-0,10-1,73 %5,875,875,76
5,960,193,19 %5,775,985,66
5,930,050,84 %5,885,935,60
5,960,274,53 %5,696,145,69
5,880,081,36 %5,805,985,80
5,76-0,03-0,52 %5,795,915,59
5,840,122,05 %5,726,135,55
5,710,172,98 %5,545,805,53
5,77-0,06-1,04 %5,835,915,73
5,830,111,89 %5,725,995,63
5,810,264,48 %5,556,865,27
5,250,122,29 %5,135,465,05
5,06-0,09-1,78 %5,155,255,05
5,14-0,45-8,75 %5,595,595,12
5,490,050,91 %5,445,685,44
5,61-0,05-0,89 %5,665,715,37
5,630,427,46 %5,215,685,21
5,39-0,35-6,49 %5,746,205,26
5,140,091,75 %5,055,144,97
5,13-0,07-1,36 %5,205,204,88
5,16-0,10-1,94 %5,265,294,95
5,150,509,71 %4,655,294,65
4,720,071,48 %4,655,254,65
4,730,5511,63 %4,184,744,18
4,39-0,21-4,78 %4,604,664,09
4,570,020,44 %4,554,684,55
4,69-0,28-5,97 %4,975,004,20
4,910,8116,5 %4,104,934,10
4,150,133,13 %4,024,153,95
3,91-0,02-0,51 %3,934,123,91
4,01-0,02-0,5 %4,034,044,01
4,030,071,74 %3,964,253,95
4,000,061,5 %3,944,113,89
3,95-0,10-2,53 %4,054,063,95
4,03-0,33-8,19 %4,364,383,99
4,330,112,54 %4,224,533,98
4,17-0,12-2,88 %4,294,364,15
4,310,000 %4,314,314,03
4,250,245,65 %4,014,293,99
3,990,061,5 %3,934,193,83
3,86-0,32-8,29 %4,184,263,84
4,20-0,17-4,05 %4,374,374,07
4,370,020,46 %4,354,404,34
4,580,040,87 %4,544,584,46
4,570,040,88 %4,534,634,46
4,56-0,03-0,66 %4,594,684,45
4,610,163,47 %4,454,614,35
4,490,194,23 %4,304,574,30
4,33-0,32-7,39 %4,654,734,29
4,73-0,06-1,27 %4,794,914,70
4,76-0,07-1,47 %4,834,894,58
4,56-0,30-6,58 %4,864,864,45
5,02-0,44-8,76 %5,465,465,01
5,13-0,12-2,34 %5,255,305,10
5,35-0,11-2,06 %5,465,465,28
5,52-0,23-4,17 %5,755,755,27
5,750,050,87 %5,706,185,65
5,72-0,36-6,29 %6,086,125,71
6,080,223,62 %5,866,295,85
5,94-0,44-7,41 %6,386,765,87
6,40-0,94-14,69 %7,347,346,40
7,89-0,71-9 %8,608,977,70
8,44-0,33-3,91 %8,779,008,44
8,77-0,41-4,68 %9,189,408,58
9,31-0,45-4,83 %9,769,999,18
10,110,424,15 %9,6910,659,58
10,75-0,27-2,51 %11,0211,2810,51
11,24-0,76-6,76 %12,0012,2511,05
11,911,2110,16 %10,7011,9710,70
10,920,232,11 %10,6911,4310,69
11,000,605,45 %10,4011,449,75
10,00-0,17-1,7 %10,1710,579,97
9,751,1712 %8,5810,148,42
10,48-2,11-20,13 %12,5915,419,31
5,75-0,05-0,87 %5,806,025,65
5,520,091,63 %5,435,525,25
5,240,030,57 %5,215,445,14
5,490,132,37 %5,365,585,36
5,40-0,01-0,19 %5,416,005,00
5,55-0,20-3,6 %5,756,315,19
5,80-0,69-11,9 %6,498,915,06
6,290,213,34 %6,086,456,07
6,09-0,03-0,49 %6,126,125,90
6,120,467,52 %5,666,185,55
5,740,223,83 %5,525,745,44
5,80-0,05-0,86 %5,855,855,55
5,71-0,36-6,3 %6,076,505,53
6,010,101,66 %5,916,225,12
6,450,649,92 %5,816,605,70
6,02-0,28-4,65 %6,306,586,00
6,300,000 %6,306,595,95
6,300,609,52 %5,706,305,43
5,780,508,65 %5,285,855,25
5,520,305,43 %5,225,554,35
5,01-0,54-10,78 %5,555,554,99
5,550,152,7 %5,405,615,32
5,46-0,39-7,14 %5,856,005,29
5,96-0,04-0,67 %6,006,155,56
5,93-0,67-11,3 %6,606,725,33
6,24-0,84-13,46 %7,087,135,55
7,20-0,30-4,17 %7,507,617,20
7,66-0,29-3,79 %7,957,957,65
8,100,425,19 %7,688,247,68
7,73-0,21-2,72 %7,948,167,65
8,090,364,45 %7,738,107,58
7,53-0,65-8,63 %8,188,257,20
7,95-0,42-5,28 %8,378,377,80
8,400,738,69 %7,678,517,67
8,03-0,01-0,12 %8,048,257,69
7,82-0,35-4,48 %8,178,357,65
8,550,080,94 %8,478,678,10
8,680,657,49 %8,038,708,03
8,770,9510,83 %7,828,847,82
7,80-0,30-3,85 %8,108,107,56
7,96-0,47-5,9 %8,438,517,95
8,540,526,09 %8,028,577,95
8,250,222,67 %8,038,427,94
8,460,374,37 %8,098,477,80
8,240,212,55 %8,038,257,53
7,990,769,51 %7,238,037,23
7,50-0,26-3,47 %7,767,767,23
7,35-0,05-0,68 %7,407,507,22
7,390,040,54 %7,357,547,35
7,440,091,21 %7,357,507,25
7,650,000 %7,657,657,34
7,580,081,06 %7,508,107,35
7,20-0,05-0,69 %7,257,677,20
7,200,101,39 %7,107,506,77
7,500,152 %7,358,287,35
7,610,111,45 %7,507,617,22
7,35-0,92-12,52 %8,278,276,88
6,77-0,15-2,22 %6,927,176,60
6,92-0,28-4,05 %7,208,226,46
7,35-0,71-9,66 %8,068,337,35
7,78-0,08-1,03 %7,868,977,35
8,04-0,36-4,48 %8,409,157,81
8,37-0,93-11,11 %9,309,448,27
9,09-0,68-7,48 %9,779,779,00
9,980,686,81 %9,3010,239,30
9,730,585,96 %9,1510,059,15
9,15-0,26-2,84 %9,419,419,02
9,41-0,28-2,98 %9,699,699,11
9,500,101,05 %9,3911,558,59
9,350,202,14 %9,1510,149,15
9,50-0,55-5,79 %10,0510,059,35
9,48-0,08-0,84 %9,5610,059,40
9,45-0,47-4,97 %9,929,929,30
9,630,030,31 %9,609,799,30
9,53-0,37-3,88 %9,909,909,51
9,75-0,17-1,74 %9,929,929,45
10,070,171,69 %9,9010,449,63
9,90-1,21-12,22 %11,1111,119,75
11,110,232,07 %10,8811,9910,37
10,880,191,75 %10,6910,9510,20
11,25-1,35-12 %12,6013,2010,65
13,272,3918,01 %10,8813,509,83
11,792,1918,58 %9,6012,548,40
7,760,303,87 %7,467,807,46
7,35-0,45-6,12 %7,807,807,35
7,33-0,24-3,27 %7,577,767,31
7,57-0,03-0,4 %7,607,787,35
7,58-0,37-4,88 %7,957,957,55
7,83-0,20-2,55 %8,038,237,82
7,83-0,36-4,6 %8,198,227,65
8,050,374,6 %7,688,257,65
7,800,141,79 %7,668,307,56
7,26-0,53-7,3 %7,797,797,26
7,520,395,19 %7,137,567,07
7,13-0,26-3,65 %7,397,547,13
7,39-0,11-1,49 %7,507,536,94

Discuții similare

Newmoon999

acum 10 ore

Quiet

It’s oh so quiet 🤫 🤔

FritzyFriend

acum 15 ore

Order book

Order book

jct49

acum 16 ore

off again

i’m not in but got alerts

itisconfusing

acum 3 zile

Order book- are we heading for 15?

Order book- are we heading for 15?

jct49

acum 3 zile

last one for the day

cmon let’s see 15🙏🙏

Havikq8

acum 3 zile

Back in it!

Back in it!

Munp

acum 3 zile

order

order book anyone ????? guys

Munp

acum 3 zile

lets go

back in green.....looking for AH

Munp

acum 4 zile

fun

while it lasted ,,,,

Havikq8

acum 4 zile

Told ya

Told ya

Nitrocooler

acum 4 zile

Snapshot

Snapshot

Havikq8

acum 4 zile

Sold at 15$

Sold at 15$

TheOnlyProfitProphet

acum 4 zile

Here we go

We're breaking out again

Havikq8

acum 4 zile

Already said it

Already said it

mahmudulmunna

acum 4 zile

Cleared 🤩

Cleared 🤩

Fifocra

acum 4 zile

Gg guys leaving now

Gg guys leaving now

jct49

acum 4 zile

lesson learnt

lesson learnt

Hazlaw1234

acum 4 zile

Here we go again

Here we go again

Havikq8

acum 4 zile

5th Most traded

5th Most traded

Syedz

acum 4 zile

Here we go again

Will it repeat last night pattern ?

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde ClearOne Inc -1,19 $ (11,7 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 100.071 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 100.071 recenziilor pe

Trustpilot

Invitat

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Invitat

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Invitat

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Invitat

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Invitat

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Invitat

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Invitat

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Invitat

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Invitat

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Invitat

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Invitat

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Invitat

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Invitat

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Invitat

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Invitat

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Invitat

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Invitat

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Invitat

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Invitat

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Invitat

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii ClearOne?

Prețul actual al ClearOne este 8,98 $.

Care este maximul pe 52 de săptămâni al ClearOne?

Maximul pe 52 de săptămâni pentru ClearOne este 16,48 $.

Care este minimul pe 52 de săptămâni al ClearOne?

Minimul pe 52 de săptămâni pentru ClearOne este 2,71 $.

Care este performanța săptămânală a ClearOne?

În ultima săptămână, prețul ClearOne s-a modificat cu 120,1 %.

Care este performanța lunară a ClearOne?

În ultima lună, prețul ClearOne s-a modificat cu -35,12 %.

Care este performanța pe 3 luni a ClearOne?

În ultimele trei luni, prețul ClearOne s-a modificat cu 183,28 %.

Care este performanța pe 6 luni a ClearOne?

În ultimele șase luni, prețul ClearOne s-a modificat cu 27,38 %.

Care este performanța anuală a ClearOne?

În ultimul an, prețul ClearOne s-a modificat cu 100 %.