Toate / NASDAQ / Cerenome

Cerenome

Cerenome

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
CNSY
PIAȚA
NASDAQ
ISIN
US72941H8060

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

3,030,000 %3,033,033,03
3,080,144,55 %2,943,122,94
2,93-0,15-5,12 %3,083,102,92
3,070,030,98 %3,043,112,97
3,00-0,18-6 %3,183,203,00
3,190,103,13 %3,093,193,02
3,08-0,12-3,9 %3,203,203,07
3,20-0,23-7,19 %3,433,503,00
3,680,133,53 %3,553,793,52
3,70-0,05-1,35 %3,753,923,65
3,70-0,06-1,62 %3,763,963,70
3,830,041,04 %3,793,853,65
3,840,041,04 %3,804,023,80
3,830,051,31 %3,783,953,77
3,860,020,52 %3,843,983,76
3,91-0,18-4,6 %4,094,093,79
3,960,4411,11 %3,524,153,52
3,52-0,28-7,95 %3,803,873,33
3,870,225,68 %3,653,943,62
3,650,000 %3,653,693,55
3,63-0,13-3,58 %3,763,773,55
3,76-0,02-0,53 %3,783,793,60
3,73-0,10-2,68 %3,833,913,70
3,83-0,02-0,52 %3,853,993,83
3,780,010,26 %3,773,893,72
3,82-0,08-2,09 %3,903,923,77
3,92-0,05-1,28 %3,974,083,89
3,830,102,61 %3,733,833,70
3,74-0,12-3,21 %3,863,963,59
3,90-0,18-4,62 %4,084,083,83
4,08-0,23-5,64 %4,314,313,87
4,280,030,7 %4,254,424,15
4,170,133,12 %4,044,363,99
4,00-0,03-0,75 %4,034,123,89
4,000,123 %3,884,013,77
3,82-0,04-1,05 %3,863,933,70
3,92-0,10-2,55 %4,024,053,90
4,050,092,22 %3,964,103,82
3,98-0,17-4,27 %4,154,203,84
4,16-0,23-5,53 %4,394,514,15
4,370,092,06 %4,284,434,20
4,290,081,86 %4,214,384,07
4,20-0,05-1,19 %4,254,444,13
4,260,266,1 %4,004,393,87
3,96-0,11-2,78 %4,074,133,90
4,080,174,17 %3,914,253,91
3,98-0,15-3,77 %4,134,173,95
4,20-0,18-4,29 %4,384,384,10
4,31-0,26-6,03 %4,574,574,28
4,57-0,28-6,13 %4,855,034,57
4,85-0,20-4,12 %5,055,204,79
5,01-0,32-6,39 %5,335,455,00
5,420,203,69 %5,225,505,22
5,39-0,05-0,93 %5,445,755,31
5,500,091,64 %5,415,725,11
5,530,244,34 %5,295,855,26
5,41-0,19-3,51 %5,605,615,18
5,740,335,75 %5,416,005,31
5,42-0,01-0,18 %5,435,455,24
5,47-0,15-2,74 %5,625,775,38
5,70-0,12-2,11 %5,825,995,70
5,82-0,56-9,62 %6,386,405,81
6,43-0,07-1,09 %6,506,546,14
6,640,010,15 %6,636,976,40
6,60-0,20-3,03 %6,807,146,56
6,59-0,29-4,4 %6,887,156,59
6,890,395,66 %6,507,306,50
6,430,578,86 %5,866,615,84
5,83-0,14-2,4 %5,976,155,60
5,840,6210,62 %5,226,035,15
5,25-0,32-6,1 %5,575,675,05
5,760,061,04 %5,705,905,30
5,70-0,12-2,11 %5,825,905,67
5,85-0,14-2,39 %5,996,015,75
6,04-0,03-0,5 %6,076,245,90
6,120,081,31 %6,046,305,82
5,95-0,33-5,55 %6,286,455,82
6,00-0,05-0,83 %6,056,155,85
6,22-0,22-3,54 %6,446,576,21
6,300,304,76 %6,006,646,00
6,09-0,01-0,16 %6,106,155,83
6,140,579,28 %5,576,205,50
5,60-0,50-8,93 %6,106,195,50
5,950,081,34 %5,876,145,68
5,99-0,42-7,01 %6,416,525,93
6,60-0,68-10,3 %7,287,286,40
7,28-0,28-3,85 %7,567,616,83
7,620,618,01 %7,018,007,01
7,14-0,36-5,04 %7,507,606,90
7,300,8211,23 %6,487,406,36
6,390,385,95 %6,016,435,76
5,950,416,89 %5,545,985,48
5,650,111,95 %5,546,005,24
5,43-0,59-10,87 %6,026,025,20
5,410,5710,54 %4,845,724,64
4,800,6613,75 %4,145,354,10
3,920,7920,15 %3,134,103,13
3,170,000 %3,173,323,01
2,92-0,35-11,99 %3,273,502,90
3,33-0,17-5,11 %3,503,843,25
3,56-0,19-5,34 %3,753,763,30
3,900,123,08 %3,784,013,23
4,07-0,08-1,97 %4,154,464,00
5,37-0,23-4,28 %5,605,725,25
5,75-0,33-5,74 %6,086,085,63
6,070,030,49 %6,046,155,95
6,150,152,44 %6,006,356,00
6,00-0,09-1,5 %6,096,255,78
6,110,040,65 %6,076,356,04
6,200,203,23 %6,006,325,91
6,030,030,5 %6,006,175,75
5,90-0,35-5,93 %6,256,435,89
6,25-0,20-3,2 %6,456,586,25
6,52-0,18-2,76 %6,706,706,50
6,25-0,60-9,6 %6,856,906,08
7,37-0,38-5,16 %7,758,187,33
7,690,081,04 %7,617,747,50
7,560,273,57 %7,297,767,25
7,380,324,34 %7,067,547,03
7,22-0,27-3,74 %7,497,497,00
7,43-0,23-3,1 %7,667,707,25
7,720,425,44 %7,307,817,25
7,330,081,09 %7,257,386,85
7,490,243,2 %7,257,677,07
7,57-0,31-4,1 %7,887,997,28
8,110,364,44 %7,758,227,51
7,530,658,63 %6,888,736,88
7,000,243,43 %6,767,226,56
6,80-0,19-2,79 %6,997,036,77
6,88-0,49-7,12 %7,377,416,88
7,320,273,69 %7,057,406,82
7,080,081,13 %7,007,196,83
7,010,010,14 %7,007,196,76
6,880,213,05 %6,677,196,50
6,43-0,32-4,98 %6,757,026,43
6,780,152,21 %6,636,816,30
6,580,172,58 %6,416,976,39
6,350,010,16 %6,346,586,01
6,500,7511,54 %5,756,505,56
5,85-0,15-2,56 %6,006,005,57
6,050,050,83 %6,006,065,75
6,010,000 %6,016,115,60
6,050,152,48 %5,906,365,16
5,70-0,29-5,09 %5,996,005,70
6,13-0,12-1,96 %6,256,375,59
6,230,325,14 %5,916,275,80
5,98-0,21-3,51 %6,196,215,51
6,40-0,35-5,47 %6,756,756,10
6,78-0,34-5,01 %7,127,216,63
7,13-0,62-8,7 %7,757,956,57
7,300,050,68 %7,257,457,02
7,13-0,13-1,82 %7,267,647,06
7,200,152,08 %7,057,466,58
6,98-0,46-6,59 %7,447,446,67
7,26-0,24-3,31 %7,507,536,28
11,75-0,75-6,38 %12,5012,6011,75
12,25-0,25-2,04 %12,5012,7511,88
13,88-0,87-6,27 %14,7514,9613,88
14,63-0,35-2,39 %14,9815,2514,55
15,200,956,25 %14,2515,3314,03
14,03-0,22-1,57 %14,2514,5013,55
14,02-0,14-1 %14,1614,5013,39
13,880,785,62 %13,1013,8812,88
12,81-0,81-6,32 %13,6213,9012,46
13,590,211,55 %13,3813,8413,38
13,69-0,64-4,67 %14,3314,3513,54
14,500,151,03 %14,3514,5013,90
14,300,171,19 %14,1314,4513,66
13,72-1,03-7,51 %14,7514,7513,44
14,870,563,77 %14,3115,0014,31
14,210,312,18 %13,9014,4513,33
13,79-1,07-7,76 %14,8615,0013,50
14,50-1,04-7,17 %15,5416,2014,14
15,930,533,33 %15,4015,9315,08
15,62-1,63-10,44 %17,2517,4515,26
17,10-1,13-6,61 %18,2318,8916,61
18,001,206,67 %16,8018,1016,50
16,810,080,48 %16,7316,9616,28
16,751,005,97 %15,7517,3215,75
15,75-0,75-4,76 %16,5016,5315,27
16,250,000 %16,2517,4515,75
16,381,388,42 %15,0016,5015,00
14,920,171,14 %14,7515,0014,16
14,750,251,69 %14,5014,7514,15
14,57-0,68-4,67 %15,2515,3013,75
15,250,251,64 %15,0015,7315,00
14,960,724,81 %14,2415,7514,18
14,02-0,22-1,57 %14,2414,5313,79
14,380,634,38 %13,7514,7013,23
13,321,078,03 %12,2513,3512,01
12,21-1,42-11,63 %13,6313,8912,02
12,25-0,30-2,45 %12,5512,8211,98
12,750,776,04 %11,9812,9811,94
11,88-2,07-17,42 %13,9513,9511,40
12,790,161,25 %12,6313,2112,51
13,08-0,17-1,3 %13,2513,7512,50
13,93-0,29-2,08 %14,2214,2413,38
14,250,251,75 %14,0014,2513,51
14,020,271,93 %13,7514,2513,38
13,450,705,2 %12,7513,5712,35
12,85-1,65-12,84 %14,5014,5112,80
13,620,896,53 %12,7313,6212,52
12,730,231,81 %12,5012,9812,27
12,94-0,56-4,33 %13,5013,7512,59
13,580,554,05 %13,0313,6912,15
13,25-0,37-2,79 %13,6214,1212,88
13,54-1,21-8,94 %14,7514,7713,50
14,62-0,38-2,6 %15,0015,3714,54
15,06-0,30-1,99 %15,3615,5014,50
15,38-0,12-0,78 %15,5015,8515,01
15,870,875,48 %15,0016,1814,60
14,74-0,76-5,16 %15,5015,6914,28
15,49-1,03-6,65 %16,5317,4615,05
14,48-0,93-6,42 %15,4116,1814,09
15,500,503,23 %15,0016,0014,91
15,35-1,40-9,12 %16,7516,8115,00
17,00-0,75-4,41 %17,7518,3316,13
17,581,337,57 %16,2517,6915,88
16,93-0,57-3,37 %17,5017,7516,52
17,43-0,07-0,4 %17,5017,5016,25
18,07-1,37-7,58 %19,4419,8817,57
18,66-1,59-8,52 %20,2520,2518,01
20,53-0,72-3,51 %21,2521,4420,00
22,243,4915,69 %18,7523,4318,75
18,281,287 %17,0018,7516,93
17,060,563,28 %16,5017,3516,06
16,952,1612,74 %14,7917,2514,75
17,09-1,91-11,18 %19,0019,6815,79
20,780,663,18 %20,1221,7117,70
15,430,221,43 %15,2118,3815,00
14,08-1,46-10,37 %15,5415,5412,13
10,11-0,14-1,38 %10,2510,359,69
10,10-0,40-3,96 %10,5010,7510,00
10,58-0,31-2,93 %10,8911,0010,34
10,39-0,55-5,29 %10,9411,0010,33
10,780,272,5 %10,5111,1010,50
10,42-0,08-0,77 %10,5010,8310,28
10,630,131,22 %10,5010,7510,33
10,32-1,12-10,85 %11,4411,4810,00
11,18-0,57-5,1 %11,7511,8610,98
11,750,504,26 %11,2511,9711,25
11,55-0,76-6,58 %12,3113,0011,36
12,330,332,68 %12,0012,3511,30
11,95-0,68-5,69 %12,6314,0011,92
12,290,816,59 %11,4812,4211,26
11,24-0,26-2,31 %11,5012,1311,07
11,500,504,35 %11,0011,829,63
10,69-0,69-6,45 %11,3811,4110,15
11,40-0,85-7,46 %12,2512,2811,38
12,25-0,25-2,04 %12,5012,6312,01
12,37-0,38-3,07 %12,7512,7612,16
12,63-0,26-2,06 %12,8913,4812,19
12,13-0,42-3,46 %12,5513,0612,03
12,140,362,97 %11,7813,1311,75
12,080,141,16 %11,9412,6011,45
12,09-1,16-9,59 %13,2513,2511,32
13,08-0,40-3,06 %13,4813,7912,50
13,40-1,10-8,21 %14,5014,7313,25
15,700,704,46 %15,0016,2314,60
13,56-1,69-12,46 %15,2516,0013,01
14,36-2,64-18,38 %17,0017,0113,08
18,270,593,23 %17,6818,3716,70
17,50-2,75-15,71 %20,2521,7516,75
19,881,386,94 %18,5021,6818,25
18,970,723,8 %18,2518,9717,33
19,001,588,32 %17,4220,1017,23
16,45-3,95-24,01 %20,4022,5015,50
18,483,8520,83 %14,6319,0014,30
14,632,1314,56 %12,5014,6312,27
12,08-1,30-10,76 %13,3814,4611,75
11,43-1,32-11,55 %12,7512,7511,25
13,20-1,30-9,85 %14,5014,6212,55
14,490,241,66 %14,2515,2914,17
13,25-1,48-11,17 %14,7314,7313,01
14,910,714,76 %14,2017,6713,80
12,251,3711,18 %10,8813,3310,78
10,631,1811,1 %9,4510,759,21
9,600,575,94 %9,0310,259,03
9,290,161,72 %9,139,498,82
9,581,3213,79 %8,259,588,14
8,100,192,35 %7,918,487,91
7,93-0,32-4,04 %8,258,577,93
8,41-0,52-6,18 %8,938,998,25
8,990,293,23 %8,709,008,26
8,780,030,34 %8,759,138,45
8,820,576,46 %8,259,388,25
8,33-1,04-12,48 %9,379,507,89
7,510,263,46 %7,257,606,75
7,41-0,28-3,78 %7,697,747,35
7,68-0,07-0,91 %7,758,207,51
7,75-0,39-5,03 %8,148,327,75
8,700,708,05 %8,009,137,75
7,88-0,13-1,65 %8,018,587,44
9,17-0,59-6,44 %9,7510,458,50
7,88-2,12-26,9 %10,0010,887,13
4,68-0,64-13,68 %5,325,494,30
4,61-0,15-3,25 %4,764,924,49
4,85-0,38-7,84 %5,235,244,55
5,06-2,14-42,29 %7,207,204,09
7,720,151,94 %7,577,757,52
7,72-0,28-3,63 %8,008,007,50
7,85-0,36-4,59 %8,218,477,78
8,730,647,33 %8,099,057,79
8,25-0,25-3,03 %8,508,758,00
8,750,050,57 %8,709,508,53
8,71-0,29-3,33 %9,009,318,51
8,140,212,58 %7,938,607,68
7,98-0,55-6,89 %8,538,537,84
8,820,262,95 %8,569,438,55
9,470,828,66 %8,6511,258,65
9,19-0,91-9,9 %10,1016,507,75
7,170,010,14 %7,167,186,72
7,160,273,77 %6,897,326,87
6,83-0,42-6,15 %7,257,306,71
7,28-0,22-3,02 %7,507,576,82
7,48-0,30-4,01 %7,788,327,38
7,83-0,30-3,83 %8,138,477,13
8,480,9811,56 %7,509,257,50
7,940,445,54 %7,507,966,50
8,38-1,37-16,35 %9,759,808,00
10,50-1,00-9,52 %11,5012,3510,00
12,67-0,33-2,6 %13,0013,0011,48
13,25-4,40-33,21 %17,6518,5812,08
17,451,458,31 %16,0018,2315,25
16,05-0,79-4,92 %16,8417,9615,53
16,500,603,64 %15,9016,7214,67
15,501,509,68 %14,0015,5614,00
14,091,097,74 %13,0014,7512,55
12,50-2,75-22 %15,2516,0012,31
15,510,020,13 %15,4916,1314,50
16,20-0,80-4,94 %17,0017,0015,50
16,25-1,50-9,23 %17,7518,0016,25
17,98-0,85-4,73 %18,8319,0216,92
19,23-1,50-7,8 %20,7321,7418,85
21,100,602,84 %20,5022,3820,04
19,70-0,81-4,11 %20,5120,5119,38
21,07-2,93-13,91 %24,0024,2520,75
24,591,847,48 %22,7530,5021,52
19,683,9319,97 %15,7523,7515,27
16,03-0,41-2,56 %16,4416,7515,50
16,470,221,34 %16,2516,5215,50
16,791,046,19 %15,7517,3415,30
16,28-0,98-6,02 %17,2518,7515,58
15,99-3,26-20,39 %19,2519,2515,48
18,75-0,75-4 %19,5019,7517,83
19,68-1,30-6,61 %20,9820,9818,50
21,001,657,86 %19,3521,5018,75
20,00-0,69-3,45 %20,6920,6920,00
20,702,1810,53 %18,5321,9517,25
19,730,954,82 %18,7822,0018,75
19,37-2,12-10,94 %21,4921,5018,78
22,26-2,24-10,06 %24,5024,7521,25
25,50-1,25-4,9 %26,7527,0024,25
23,75-4,25-17,89 %28,0028,7523,50
29,00-3,50-12,07 %32,5033,5028,25
38,00-1,75-4,61 %39,7544,2536,50
36,752,757,48 %34,0038,7533,00
35,754,5012,59 %31,2539,2531,00
28,501,756,14 %26,7537,5025,25
29,502,006,78 %27,5033,7525,50
34,5020,2558,7 %14,2552,0013,76
12,78-1,65-12,91 %14,4314,4312,27
13,950,000 %13,9515,2513,13
14,65-2,87-19,59 %17,5317,5314,01
16,97-0,53-3,12 %17,5018,1215,00

Discuții similare

Sharin

luna trecută

News, is it good for tomorrow?

News, is it good for tomorrow?

DavidKey

luna trecută

Another positive news

https://ir.plustherapeutics.com/news-releases/news-release-details/plus-therapeutics-highlights-nccn-cns-cancers-guidelines-update

andreimyinsta

acum 2 luni

News

News

Fjrlima1979

acum 2 luni

Plus Therapeutics to Provide Business Update Call on June 30, 2026

https://ir.plustherapeutics.com/news-releases/news-release-details/plus-therapeutics-provide-business-update-call-june-30-2026

ROHIT5073

acum 3 luni

100M$ Offering

How do people think it would be viewed by the market. The good thing is that it's a shelf registration not a immediate dump. So they are not dumping $100 million worth of shares onto the market today. They are essentially creating a pipeline to raise money whenever they need it or when the stock price spikes. https://www.tipranks.com/news/the-fly/plus-therapeutics-files-100m-mixed-securities-shelf-thefly-news?utm_source=webullapp.com&utm_medium=referral

andreimyinsta

acum 3 luni

PSTV is on the preliminary list to be added to the Russell Microcap Index

PSTV is on the preliminary list to be added to the Russell Microcap Index

DavidKey

acum 3 luni

Patience

Stock price is slowly declining , that's normal, not all buyers are long time investors. We got sharp price increase after Orphan Drug Designation for REYOBIQ, clinical studies ReSPECT are progressing, but it takes time. I'm holding to help bring this treatment to patients !

Snaga

acum 3 luni

We see it to believe it

We see it to believe it

DavidKey

acum 3 luni

Earnings

https://ir.plustherapeutics.com/news-releases/news-release-details/plus-therapeutics-reports-first-quarter-2026-financial-results

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde Cerenome Inc -0,03 $ (0,97 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 101.319 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 101.319 recenziilor pe

Trustpilot

Invitat

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Invitat

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Invitat

Intuitive app

Intuitive app, easy for beginner and more advanced

Invitat

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

Invitat

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

Invitat

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Invitat

Savings

Easy to use account and kept up to date with everything

Invitat

Excellent service

Excellent service, kept up to date daily.

Invitat

Awesome app that just works like magic.

Awesome app that just works like magic.

Invitat

I love the interest updates

I love the interest updates. Everything is transparent

Invitat

Very nice

Easy to use. Fast and transparent

Invitat

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Invitat

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Invitat

Easy to use

Easy to use, watching my interest grow daily

Invitat

Good app

Good app, good rate, easy to set up and transfer in and out

Invitat

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Invitat

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

Invitat

T212 review

Great investment and access via app.

Invitat

Great service

Great service, excellent app, no issues so far.

Invitat

Very easy to use app

Very easy to use app, and constantly keeps me updated

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Cerenome?

Prețul actual al Cerenome este 3,05 $.

Care este maximul pe 52 de săptămâni al Cerenome?

Maximul pe 52 de săptămâni pentru Cerenome este 23,43 $.

Care este minimul pe 52 de săptămâni al Cerenome?

Minimul pe 52 de săptămâni pentru Cerenome este 2,9 $.

Care este performanța săptămânală a Cerenome?

În ultima săptămână, prețul Cerenome s-a modificat cu -4,39 %.

Care este performanța lunară a Cerenome?

În ultima lună, prețul Cerenome s-a modificat cu -20,37 %.

Care este performanța pe 3 luni a Cerenome?

În ultimele trei luni, prețul Cerenome s-a modificat cu -53,72 %.

Care este performanța pe 6 luni a Cerenome?

În ultimele șase luni, prețul Cerenome s-a modificat cu -59,5 %.

Care este performanța anuală a Cerenome?

În ultimul an, prețul Cerenome s-a modificat cu -74,85 %.