Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Informații și statistici
$0.0000
Intervalul zilei
$0.0000
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
CPOP
PIAȚA
NASDAQ
ISIN
KYG717001278
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
0,390,037,69 %0,360,390,34
0,38-0,08-21,05 %0,460,540,34
0,360,038,33 %0,330,380,32
0,33-0,02-6,06 %0,350,370,33
0,360,000 %0,360,370,35
0,36-0,02-5,56 %0,380,380,36
0,370,000 %0,370,390,36
0,380,0513,16 %0,330,400,33
0,32-0,05-15,62 %0,370,370,29
0,37-0,01-2,7 %0,380,390,37
0,38-0,01-2,63 %0,390,400,37
0,38-0,04-10,53 %0,420,460,38
0,420,024,76 %0,400,420,37
0,410,024,88 %0,390,450,37
0,390,012,56 %0,380,400,35
0,390,012,56 %0,380,420,37
0,40-0,02-5 %0,420,420,37
0,42-0,06-14,29 %0,480,480,40
0,490,012,04 %0,480,500,43
0,490,048,16 %0,450,530,45
0,46-0,12-26,09 %0,580,580,39
0,58-0,02-3,45 %0,600,600,52
0,610,046,56 %0,580,660,56
0,700,0710 %0,630,740,55
1,02-0,28-27,45 %1,301,300,80
0,920,033,26 %0,890,990,88
0,84-0,08-9,52 %0,920,950,83
0,94-0,03-3,19 %0,970,970,86
0,93-0,08-8,6 %1,011,030,92
1,000,033 %0,971,170,96
0,92-0,07-7,61 %0,991,030,92
1,06-0,03-2,83 %1,091,100,90
1,11-0,03-2,7 %1,141,201,03
1,220,1310,66 %1,091,271,04
1,160,065,17 %1,101,211,10
1,22-0,10-8,2 %1,321,321,12
1,40-0,14-10 %1,541,561,36
1,620,095,56 %1,531,731,53
1,60-0,58-36,25 %2,182,211,54
1,950,052,56 %1,902,731,74
10,50-3,80-36,19 %14,3016,502,40
15,2010,1566,78 %5,0525,504,10
3,60-0,62-17,22 %4,228,383,00
2,880,217,29 %2,672,882,53
2,67-0,13-4,87 %2,802,802,44
2,840,000 %2,843,002,84
2,85-0,12-4,21 %2,973,142,85
3,01-0,10-3,32 %3,113,112,96
3,210,216,54 %3,003,452,85
3,090,092,91 %3,003,092,91
2,940,206,8 %2,743,102,61
2,950,5518,64 %2,403,202,20
2,31-0,08-3,46 %2,392,412,29
2,29-0,21-9,17 %2,502,502,21
2,32-0,08-3,45 %2,402,502,21
2,38-0,17-7,14 %2,552,552,38
2,38-0,70-29,41 %3,083,082,11
3,08-0,27-8,77 %3,353,353,08
3,14-0,16-5,1 %3,303,453,10
3,200,072,19 %3,133,303,01
3,03-0,14-4,62 %3,173,233,02
3,230,164,95 %3,073,253,07
3,000,000 %3,003,103,00
3,02-0,13-4,3 %3,153,253,02
3,140,134,14 %3,013,233,01
3,230,175,26 %3,063,313,05
3,02-0,09-2,98 %3,113,113,01
3,00-0,29-9,67 %3,293,423,00
3,13-0,16-5,11 %3,293,433,12
3,09-0,06-1,94 %3,153,193,05
3,210,103,12 %3,113,403,11
3,15-0,10-3,17 %3,253,453,15
3,30-0,23-6,97 %3,533,533,20
3,32-0,36-10,84 %3,683,683,32
3,52-0,03-0,85 %3,553,833,40
3,55-0,45-12,68 %4,004,003,40
3,57-0,32-8,96 %3,893,893,50
3,68-0,04-1,09 %3,724,003,51
3,710,225,93 %3,494,063,23
3,600,6818,89 %2,923,882,80
2,97-0,03-1,01 %3,003,202,94
3,010,113,65 %2,903,112,82
2,90-0,20-6,9 %3,103,102,81
2,97-0,09-3,03 %3,063,142,93
3,09-0,21-6,8 %3,303,852,86
3,26-0,04-1,23 %3,303,303,02
3,220,175,28 %3,053,343,01
3,030,030,99 %3,003,073,00
3,03-0,04-1,32 %3,073,093,00
3,03-0,04-1,32 %3,073,123,00
3,030,030,99 %3,003,323,00
3,070,072,28 %3,003,103,00
3,12-0,08-2,56 %3,203,233,01
3,00-0,11-3,67 %3,113,113,00
3,110,082,57 %3,033,173,03
3,160,051,58 %3,113,203,05
3,140,020,64 %3,123,193,10
3,130,061,92 %3,073,203,00
3,150,051,59 %3,103,163,10
3,150,030,95 %3,123,203,10
3,11-0,06-1,93 %3,173,203,11
3,16-0,01-0,32 %3,173,193,12
3,12-0,22-7,05 %3,343,343,12
3,18-0,02-0,63 %3,203,403,12
3,20-0,21-6,56 %3,413,413,12
3,250,041,23 %3,213,283,20
3,310,113,32 %3,203,403,20
3,400,020,59 %3,383,493,30
3,37-0,02-0,59 %3,393,453,28
3,280,051,52 %3,233,473,19
3,190,010,31 %3,183,273,18
3,340,278,08 %3,073,593,07
3,27-0,03-0,92 %3,303,303,14
3,300,061,82 %3,243,353,23
3,240,051,54 %3,193,393,19
3,15-0,05-1,59 %3,203,203,09
3,210,010,31 %3,203,453,20
3,300,010,3 %3,293,343,29
3,24-0,25-7,72 %3,493,493,23
3,23-0,03-0,93 %3,263,493,20
3,260,257,67 %3,013,263,01
3,40-0,01-0,29 %3,413,413,30
3,36-0,14-4,17 %3,503,703,20
3,640,051,37 %3,593,763,55
3,590,010,28 %3,583,603,30
3,58-0,12-3,35 %3,703,703,39
3,700,205,41 %3,503,703,43
3,50-0,31-8,86 %3,813,893,40
3,90-0,01-0,26 %3,914,023,81
3,99-0,11-2,76 %4,104,213,76
4,120,276,55 %3,854,583,85
4,160,4310,34 %3,734,163,73
3,730,030,8 %3,703,953,69
3,95-0,60-15,19 %4,554,593,66
4,57-0,08-1,75 %4,654,704,53
4,69-0,03-0,64 %4,724,814,61
4,720,255,3 %4,474,724,44
4,470,000 %4,474,544,41
4,43-0,35-7,9 %4,784,784,37
4,60-0,30-6,52 %4,904,904,60
4,860,255,14 %4,615,004,61
4,79-0,11-2,3 %4,904,904,67
4,75-0,07-1,47 %4,824,824,68
4,82-0,12-2,49 %4,945,064,70
5,020,479,36 %4,555,124,55
4,460,000 %4,464,504,41
4,550,143,08 %4,414,554,41
4,41-0,08-1,81 %4,494,494,41
4,500,276 %4,234,554,20
4,550,235,05 %4,324,554,27
4,44-0,06-1,35 %4,504,504,16
4,200,030,71 %4,174,204,12
4,23-0,07-1,65 %4,304,404,10
4,43-0,05-1,13 %4,484,504,26
4,520,020,44 %4,504,574,30
4,48-0,02-0,45 %4,504,504,36
4,36-0,18-4,13 %4,544,544,17
4,560,061,32 %4,504,624,41
4,60-0,15-3,26 %4,754,754,50
4,680,173,63 %4,514,684,31
4,680,183,85 %4,504,684,35
4,610,112,39 %4,504,694,50
4,31-0,41-9,51 %4,724,724,22
4,42-0,17-3,85 %4,594,804,42
4,700,408,51 %4,304,704,28
4,380,204,57 %4,184,384,10
4,280,194,44 %4,094,284,07
4,10-0,11-2,68 %4,214,314,10
4,220,112,61 %4,114,404,00
4,25-0,14-3,29 %4,394,394,20
4,220,020,47 %4,204,464,01
4,320,000 %4,324,404,20
4,350,143,22 %4,214,604,20
4,51-0,01-0,22 %4,524,594,30
4,540,245,29 %4,304,544,30
4,45-0,15-3,37 %4,604,754,30
4,600,000 %4,604,704,60
4,610,6113,23 %4,004,803,95
4,10-0,07-1,71 %4,174,554,08
4,020,122,99 %3,904,343,90
4,33-0,46-10,62 %4,794,913,89
5,32-0,19-3,57 %5,515,855,32
5,72-0,28-4,9 %6,006,165,62
6,11-0,01-0,16 %6,126,286,09
6,350,152,36 %6,206,506,20
6,490,091,39 %6,406,496,20
6,410,010,16 %6,406,656,10
6,400,375,78 %6,036,705,85
5,70-1,05-18,42 %6,757,005,60
6,75-0,45-6,67 %7,207,506,73
7,070,010,14 %7,067,557,06
7,44-0,26-3,49 %7,707,707,40
7,54-0,04-0,53 %7,587,857,43
7,830,151,92 %7,687,907,42
7,400,202,7 %7,207,697,20
7,700,435,58 %7,277,707,20
7,470,476,29 %7,007,507,00
7,010,010,14 %7,007,647,00
7,370,050,68 %7,327,687,00
7,05-0,60-8,51 %7,657,707,00
7,880,374,7 %7,518,007,51
7,850,050,64 %7,807,897,70
7,900,141,77 %7,767,907,51
8,000,374,63 %7,638,007,50
7,62-0,21-2,76 %7,838,207,49
8,080,658,05 %7,428,207,41
7,41-0,39-5,26 %7,808,107,30
7,88-0,32-4,06 %8,208,357,50
8,300,000 %8,308,908,28
8,900,131,46 %8,779,008,73
8,76-0,24-2,74 %9,009,008,75
8,900,303,37 %8,609,008,50
8,670,475,42 %8,209,578,20
8,480,111,3 %8,378,498,10
8,10-0,50-6,17 %8,608,998,10
8,900,202,25 %8,709,108,70
8,890,000 %8,899,428,60
9,20-2,60-28,26 %11,8012,009,10
20,504,5021,95 %16,0025,7011,90
14,00-2,10-15 %16,1016,1013,80
15,80-0,70-4,43 %16,5016,5015,70
15,900,503,14 %15,4016,4015,30
15,80-1,50-9,49 %17,3017,5015,80
16,50-0,20-1,21 %16,7017,1016,20
16,800,603,57 %16,2017,3016,20
16,600,100,6 %16,5017,0016,00
15,800,402,53 %15,4017,2015,40
16,101,006,21 %15,1017,9015,10
15,900,402,52 %15,5016,8015,40
16,20-4,70-29,01 %20,9020,9013,10
14,402,2015,28 %12,2014,8011,50
12,50-0,50-4 %13,0013,0012,20
12,300,201,63 %12,1012,4011,90
12,20-0,20-1,64 %12,4012,8011,80
12,600,100,79 %12,5013,4012,40
13,000,302,31 %12,7013,0011,80
13,000,604,62 %12,4013,2011,90
12,501,209,6 %11,3012,5011,30
11,60-0,10-0,86 %11,7011,7011,30
11,70-0,20-1,71 %11,9012,5011,10
11,60-1,20-10,34 %12,8013,2011,60
12,602,0015,87 %10,6012,9010,60
11,601,109,48 %10,5011,8010,30
11,303,1027,43 %8,2011,807,86
8,480,283,3 %8,208,808,20
8,500,222,59 %8,289,108,28
8,54-0,49-5,74 %9,039,168,43
8,50-0,50-5,88 %9,009,008,45
8,970,535,91 %8,449,308,20
8,700,000 %8,708,848,60
8,75-0,45-5,14 %9,209,208,56
8,55-0,93-10,88 %9,489,488,14
9,27-0,40-4,31 %9,679,728,90
10,70-2,10-19,63 %12,8024,6010,00
12,10-0,70-5,79 %12,8013,0011,70
13,100,806,11 %12,3013,6012,00
12,801,5011,72 %11,3013,7811,30
16,108,9055,28 %7,2019,407,20
7,020,415,84 %6,617,616,61
6,90-0,60-8,7 %7,508,006,90
7,900,030,38 %7,878,147,87
8,00-0,20-2,5 %8,208,307,81
8,400,303,57 %8,108,648,10
8,300,698,31 %7,618,407,50
7,700,202,6 %7,508,287,50
7,50-0,20-2,67 %7,707,897,30
7,38-1,42-19,24 %8,809,896,86
6,39-0,03-0,47 %6,426,756,30
6,340,213,31 %6,136,476,10
6,160,365,84 %5,806,605,80
6,00-0,38-6,33 %6,386,485,59
6,910,040,58 %6,877,336,60
9,000,353,89 %8,659,907,51
6,950,355,04 %6,608,356,20
6,100,203,28 %5,906,355,70
5,60-0,10-1,79 %5,705,725,60
5,800,305,17 %5,505,845,50
5,900,203,39 %5,705,955,50
5,830,294,97 %5,546,005,22
5,390,132,41 %5,265,465,26
5,23-0,12-2,29 %5,355,435,16
5,42-0,02-0,37 %5,445,665,41
5,43-0,10-1,84 %5,535,905,40
5,700,050,88 %5,655,705,61
5,740,345,92 %5,405,745,40
5,700,142,46 %5,565,745,56
5,700,254,39 %5,455,705,37
5,44-0,06-1,1 %5,505,705,44
5,52-0,18-3,26 %5,705,745,50
5,50-0,20-3,64 %5,705,805,50
5,70-0,06-1,05 %5,765,765,70
5,76-0,14-2,43 %5,905,905,76
5,900,000 %5,906,005,70
5,700,122,11 %5,585,985,58
5,82-0,18-3,09 %6,006,005,82
5,85-0,05-0,85 %5,905,905,82
5,860,010,17 %5,855,955,82
5,82-0,17-2,92 %5,995,995,80
5,80-0,02-0,34 %5,825,865,72
5,900,000 %5,906,005,80
5,80-0,01-0,17 %5,815,955,80
5,970,183,02 %5,795,975,70
5,71-0,10-1,75 %5,815,815,71
5,840,142,4 %5,705,845,60
5,85-0,04-0,68 %5,895,905,80
5,890,000 %5,895,905,80
5,900,305,08 %5,605,935,60
5,800,101,72 %5,705,855,69
5,76-0,15-2,6 %5,916,125,71
5,610,000 %5,615,895,61
6,100,101,64 %6,006,445,67
6,10-0,28-4,59 %6,386,386,05
6,300,355,56 %5,956,585,90
6,090,325,25 %5,776,835,40
5,600,081,43 %5,525,775,52
5,460,040,73 %5,425,695,42
5,40-0,10-1,85 %5,505,705,38
5,510,010,18 %5,505,805,50
5,590,040,72 %5,555,745,55
5,60-0,06-1,07 %5,665,815,50
5,990,315,18 %5,685,995,52
5,73-0,07-1,22 %5,805,965,66
5,960,162,68 %5,806,275,61
5,85-0,35-5,98 %6,206,205,57
6,640,548,13 %6,106,795,62
5,80-0,12-2,07 %5,926,095,80
5,63-0,17-3,02 %5,806,105,50
5,800,305,17 %5,505,805,50
5,880,488,16 %5,406,005,40
5,40-0,28-5,19 %5,685,685,36
5,710,010,18 %5,705,715,70
5,80-0,08-1,38 %5,886,105,80
5,880,396,63 %5,496,105,49
5,900,101,69 %5,805,905,24
5,600,407,14 %5,205,605,20
5,12-0,31-6,05 %5,435,505,12
5,600,9917,68 %4,615,804,61
5,39-0,34-6,31 %5,735,795,08
5,700,203,51 %5,505,895,26
5,530,529,4 %5,015,535,01
5,40-0,20-3,7 %5,606,005,30
5,97-0,03-0,5 %6,006,205,53
6,17-0,06-0,97 %6,236,495,90
6,500,416,31 %6,096,605,95
6,290,223,5 %6,076,295,91
6,04-0,11-1,82 %6,156,305,90
6,27-0,13-2,07 %6,406,666,00
6,580,385,78 %6,206,586,01
6,600,000 %6,607,106,50
6,850,558,03 %6,306,866,30
6,60-0,20-3,03 %6,806,906,00
6,600,304,55 %6,306,676,00
6,300,243,81 %6,066,595,90
6,540,8412,84 %5,706,545,04
5,600,101,79 %5,506,005,30
5,810,244,13 %5,576,305,57
5,74-0,76-13,24 %6,506,505,70
6,700,345,07 %6,366,806,17
6,57-0,43-6,54 %7,007,006,45
6,700,6910,3 %6,017,205,60
6,20-0,02-0,32 %6,226,225,15
6,280,000 %6,286,756,22
6,75-0,79-11,7 %7,548,136,00
9,000,606,67 %8,409,087,27
6,920,426,07 %6,507,006,50
Discuții similare
itisconfusing
acum 3 zile
Might go up in this AH?
Is today also the day? 😂
Matematy
acum 4 zile
No way its another china day😂😂
Bro, cant by real, right?
Twizzu
acum 4 zile
📈
Ima buy in I think this maybe the comeback for this stock
itisconfusing
acum 4 zile
what's your target?
share your target and why
mahmudulmunna
acum 4 zile
What’s ur average?
CallumTr212
acum 4 zile
Well
Chinese stocks are on a roll today lets push this through the roof too 😂😂
Letmebelucky
acum 4 zile
Help my Chinese friends
well the Chinese had a very good day with wing yip hopefully they move over here now and spread the love
RumShackJohn
acum 3 săptămâni
Pain!!
This is pure pain Lol will anything really happen or is it another scam
Hawes
acum 4 săptămâni
i wIsh left this stock sooner
Up and down in seconds
champvgnegxld
luna trecută
RS
So with the RS happening on Monday, we have just today and tomorrow to see some movement. I highly doubt it will make any considerable move before that but, here’s hoping 🤞🏽
Letmebelucky
luna trecută
What the hell
What the hell are they playing at with this stock
Lewiz212
luna trecută
Nice move up
Hope it can keep pushing
Twizzu
luna trecută
buys?
Anyone buying in on this one when market opens ive been in overnight
Twizzu
luna trecută
🚀
Will Market opening Make This Bounce Up Again I made sure to get in early as I missed the last lift off 🚀
Twizzu
luna trecută
🚀
Been waiting for this one to drop just brought in with 600 shares
lolllllllll
luna trecută
new order book
Stockmuts
luna trecută
My 3 Retirement Funds All Ready For Launch
Letmebelucky
luna trecută
Here's hoping...
Here's hoping this rockets so everyone that lost out last month can make some cash back and all new buyers can make some money.Good luck everyone fingers crossed
mateos
luna trecută
Peeps are putting alot of money in the CCP’s pocket.
Take a break and step back for a moment to look at the graph’s movements. A £2 or £3 loss is fine but try not to turn that into £50 or £100 loss. There’s a very small amount of winners, and half of those winners are legitimate trades. The others are 📲🧠
lolllllllll
luna trecută
new order book
Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.
Construirea averii este un obicei. Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Află mai multe
Află mai multe
Vezi videoclipul
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Vezi videoclipul
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Vezi toate instrumentele
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descarcă aplicația
Deschide contul
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 100.071 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 100.071 recenziilor pe
Trustpilot
Invitat
Excellent app
Excellent app, very easy to use. Great rates of interest and no trading cost.
Invitat
Kudos to the mobile app designers and developers.
Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.
Invitat
Easy to use
Easy to use. Not to complicated HUD.
Fast money deposits.
Invitat
Easy access
I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.
Invitat
It’s a great app and very easy to use
It’s a great app and very easy to use. No complications, perfect way to build wealth.
Invitat
Seeing a daily amount of interest is so…
Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy
Invitat
Transparent & East to Navigate
Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.
Invitat
Great app
Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.
Invitat
Great website
Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.
Invitat
I find the app very easy to use
I find the app very easy to use, and interface is simple and easy.
Invitat
App is very convenient even for the…
App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212
Invitat
I have been using trading 212 for two…
I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.
Invitat
Very easy to use, visually helpful
Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.
Invitat
It’s very easy and quick to use
It’s very easy and quick to use. Perfect for easy access savings accounts.
Invitat
Great interface and Great benefits
Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike
Invitat
Daily information with no pressure
Daily information with no pressure.
Allowed to run my account my way.
Invitat
Easy to use platform for beginners
Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10
Invitat
Great Investment App
Great app, great UI and investments are easy to see and manage.
Love the pies feature too.
Invitat
Best investment platform
Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.
Invitat
Easy to see. Just very easy to keep track of how my…
Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
Întrebări frecvente
Care este prețul acțiunii Pop Culture Group?
Prețul actual al Pop Culture Group este 0,39 $.
Care este maximul pe 52 de săptămâni al Pop Culture Group?
Maximul pe 52 de săptămâni pentru Pop Culture Group este 25,7 $.
Care este minimul pe 52 de săptămâni al Pop Culture Group?
Minimul pe 52 de săptămâni pentru Pop Culture Group este 0,29 $.
Care este performanța săptămânală a Pop Culture Group?
În ultima săptămână, prețul Pop Culture Group s-a modificat cu 5,45 %.
Care este performanța lunară a Pop Culture Group?
În ultima lună, prețul Pop Culture Group s-a modificat cu -62,02 %.
Care este performanța pe 3 luni a Pop Culture Group?
În ultimele trei luni, prețul Pop Culture Group s-a modificat cu -87,66 %.
Care este performanța pe 6 luni a Pop Culture Group?
În ultimele șase luni, prețul Pop Culture Group s-a modificat cu -89,54 %.
Care este performanța anuală a Pop Culture Group?
În ultimul an, prețul Pop Culture Group s-a modificat cu -95,83 %.