1Z
1S
1L
3L
1A
MAX
CRISPR Therapeutics
CRSP
CRISPR Therapeutics
Investește fără comisioane
Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
53,392,574,81 %50,8254,0650,52
50,44-1,07-2,12 %51,5153,5050,02
52,35-0,54-1,03 %52,8954,5952,27
54,00-6,55-12,13 %60,5560,6753,74
57,341,803,14 %55,5457,4654,02
55,43-1,02-1,84 %56,4557,5854,10
55,440,130,23 %55,3156,5954,82
55,32-0,84-1,52 %56,1657,1055,28
56,001,923,43 %54,0856,4854,00
54,090,290,54 %53,8055,6352,90
54,23-2,01-3,71 %56,2456,2453,93
55,700,751,35 %54,9557,1753,91
55,76-3,38-6,06 %59,1459,5254,68
59,030,300,51 %58,7360,7157,64
58,330,360,62 %57,9759,2356,86
56,56-1,44-2,55 %58,0059,3255,63
57,324,207,33 %53,1259,2153,12
52,210,010,02 %52,2053,6751,83
51,83-0,74-1,43 %52,5752,8251,49
52,961,552,93 %51,4153,8051,33
51,72-0,84-1,62 %52,5653,1351,62
52,26-0,04-0,08 %52,3052,5251,72
53,45-1,05-1,96 %54,5054,8953,32
54,780,380,69 %54,4055,1052,81
55,79-0,45-0,81 %56,2457,2155,35
56,49-1,09-1,93 %57,5857,8055,72
56,92-0,21-0,37 %57,1358,9655,59
56,820,601,06 %56,2257,1355,43
56,980,430,75 %56,5557,4356,20
57,72-0,38-0,66 %58,1059,3657,10
59,370,240,4 %59,1360,1158,02
59,23-0,95-1,6 %60,1860,2858,06
60,902,974,88 %57,9361,5257,51
57,07-1,54-2,7 %58,6158,9656,62
59,50-0,01-0,02 %59,5162,5358,93
58,12-0,48-0,83 %58,6060,9056,98
59,814,717,87 %55,1059,9154,99
52,97-0,91-1,72 %53,8853,8851,80
54,281,202,21 %53,0854,5752,61
53,55-0,44-0,82 %53,9954,0052,23
53,99-0,29-0,54 %54,2854,7053,52
53,99-0,31-0,57 %54,3055,0253,46
54,070,080,15 %53,9954,6853,12
53,510,010,02 %53,5054,6853,10
53,520,520,97 %53,0054,1652,18
51,64-0,82-1,59 %52,4653,1151,51
52,45-0,55-1,05 %53,0053,3151,81
53,072,574,84 %50,5053,2050,16
49,571,503,03 %48,0749,9047,50
47,99-0,55-1,15 %48,5449,0047,31
48,440,741,53 %47,7048,7347,51
47,640,220,46 %47,4248,1546,83
47,550,952 %46,6047,9945,90
46,73-0,93-1,99 %47,6648,2746,71
46,54-1,53-3,29 %48,0748,0746,01
47,530,531,12 %47,0048,3446,49
47,24-0,76-1,61 %48,0048,1046,73
48,151,162,41 %46,9948,6246,90
46,99-0,76-1,62 %47,7548,3646,99
47,780,280,59 %47,5048,6147,09
48,57-2,13-4,39 %50,7050,7747,86
51,370,911,77 %50,4651,4849,92
50,46-0,27-0,54 %50,7351,0049,33
50,63-1,76-3,48 %52,3952,8650,18
53,35-2,92-5,47 %56,2756,6552,05
56,34-2,86-5,08 %59,2060,4955,96
59,200,661,11 %58,5460,3357,67
60,77-1,37-2,25 %62,1462,8058,59
61,892,544,1 %59,3563,4558,50
60,083,886,46 %56,2061,6756,20
55,621,061,91 %54,5657,2554,56
54,54-1,78-3,26 %56,3256,4754,47
56,351,582,8 %54,7757,9153,74
54,921,172,13 %53,7556,1553,31
53,98-0,22-0,41 %54,2056,6953,55
53,55-0,62-1,16 %54,1755,4753,35
53,990,510,94 %53,4856,0653,40
54,36-0,65-1,2 %55,0156,0754,08
54,09-0,32-0,59 %54,4155,7953,02
53,090,240,45 %52,8555,1051,64
52,02-0,68-1,31 %52,7053,2751,28
52,611,613,06 %51,0053,2750,76
49,80-0,42-0,84 %50,2251,2449,71
50,230,130,26 %50,1051,1349,04
49,44-1,91-3,86 %51,3552,4449,41
51,48-1,07-2,08 %52,5553,0649,58
51,60-1,10-2,13 %52,7052,9051,11
51,84-3,84-7,41 %55,6855,7651,15
56,954,537,95 %52,4259,0052,29
52,080,791,52 %51,2952,2850,52
52,02-1,24-2,38 %53,2653,5551,85
54,19-0,92-1,7 %55,1155,2653,68
56,18-0,13-0,23 %56,3156,3954,27
56,383,476,15 %52,9157,2452,38
53,531,643,06 %51,8954,5251,20
51,590,911,76 %50,6851,8650,19
50,360,440,87 %49,9251,1149,92
49,902,194,39 %47,7150,0547,34
48,550,731,5 %47,8249,0647,20
47,59-0,51-1,07 %48,1048,3046,92
48,56-0,19-0,39 %48,7550,0848,07
48,41-1,33-2,75 %49,7450,4448,29
50,45-2,45-4,86 %52,9053,4950,28
52,75-0,07-0,13 %52,8253,8152,36
52,83-1,34-2,54 %54,1754,1752,03
54,01-1,41-2,61 %55,4256,1353,84
54,831,783,25 %53,0555,8452,55
52,42-1,95-3,72 %54,3755,4651,70
55,082,083,78 %53,0055,4052,66
52,38-0,12-0,23 %52,5053,9449,38
53,581,713,19 %51,8754,4151,82
51,630,040,08 %51,5952,5450,60
52,341,021,95 %51,3252,7350,70
50,71-0,35-0,69 %51,0652,1550,50
52,061,552,98 %50,5152,2850,12
50,990,110,22 %50,8854,0250,30
48,78-6,22-12,75 %55,0055,1848,77
55,18-1,70-3,08 %56,8857,8055,08
56,42-0,11-0,19 %56,5357,0055,11
55,54-1,96-3,53 %57,5058,4655,41
57,690,550,95 %57,1458,6056,87
57,990,641,1 %57,3559,1457,05
55,72-1,12-2,01 %56,8457,2454,60
56,76-0,74-1,3 %57,5059,3855,76
56,860,520,91 %56,3457,7755,35
54,833,686,71 %51,1555,0751,05
51,22-0,53-1,03 %51,7552,2149,67
51,720,450,87 %51,2752,2651,12
51,76-0,24-0,46 %52,0052,6150,19
49,700,581,17 %49,1249,7547,87
49,15-0,46-0,94 %49,6150,7749,05
49,512,414,87 %47,1049,8147,10
48,810,811,66 %48,0049,9547,89
47,572,665,59 %44,9147,6044,91
44,34-1,57-3,54 %45,9145,9644,16
45,75-1,48-3,23 %47,2347,8345,35
47,551,122,36 %46,4348,8046,40
47,09-0,02-0,04 %47,1148,3047,06
46,430,250,54 %46,1846,9445,25
46,880,230,49 %46,6547,9246,40
46,24-0,25-0,54 %46,4947,6545,88
46,950,180,38 %46,7748,1846,35
47,69-1,59-3,33 %49,2849,5047,56
50,091,192,38 %48,9050,1748,54
48,42-1,08-2,23 %49,5050,0947,72
48,75-0,90-1,85 %49,6550,0647,53
48,87-0,48-0,98 %49,3549,3648,20
49,93-2,08-4,17 %52,0152,0849,85
52,80-1,11-2,1 %53,9155,3950,67
58,783,195,43 %55,5959,0655,00
56,501,402,48 %55,1056,9754,80
57,33-1,30-2,27 %58,6359,8256,56
60,001,181,97 %58,8260,6057,75
58,06-0,22-0,38 %58,2859,3756,41
60,772,734,49 %58,0460,9257,25
60,141,101,83 %59,0461,4758,50
61,746,8711,13 %54,8761,7653,75
55,20-2,37-4,29 %57,5758,4955,14
56,772,374,17 %54,4057,3054,35
53,981,773,28 %52,2154,8252,02
53,46-0,93-1,74 %54,3955,0552,92
54,642,634,81 %52,0154,6952,00
53,520,641,2 %52,8854,0352,58
53,170,200,38 %52,9754,4451,92
53,073,336,27 %49,7454,0949,62
48,930,280,57 %48,6548,9947,41
48,32-0,22-0,46 %48,5448,8346,48
48,83-0,53-1,09 %49,3650,5848,69
49,701,392,8 %48,3149,8347,37
48,741,523,12 %47,2248,9946,27
45,88-2,83-6,17 %48,7149,6345,53
50,17-1,67-3,33 %51,8452,3648,83
52,000,771,48 %51,2352,8950,61
51,311,813,53 %49,5051,9049,11
49,96-2,16-4,32 %52,1253,8349,75
53,350,320,6 %53,0354,0852,67
53,69-0,61-1,14 %54,3054,6153,07
54,26-1,04-1,92 %55,3056,6953,57
54,65-0,05-0,09 %54,7055,7153,72
55,52-5,18-9,33 %60,7060,7055,05
60,816,2810,33 %54,5360,8654,22
54,732,594,73 %52,1454,8051,93
52,610,961,82 %51,6553,4651,00
53,51-0,65-1,21 %54,1654,7553,13
54,21-2,70-4,98 %56,9157,2354,05
56,890,711,25 %56,1857,9855,30
56,180,490,87 %55,6956,6454,12
55,301,302,35 %54,0055,7053,56
53,84-3,16-5,87 %57,0057,3553,68
56,40-1,11-1,97 %57,5157,5356,05
57,99-0,73-1,26 %58,7259,7957,30
58,193,055,24 %55,1460,6954,90
55,151,332,41 %53,8255,5253,74
53,770,911,69 %52,8654,2652,10
52,44-0,70-1,33 %53,1453,4552,35
53,19-0,85-1,6 %54,0454,1052,98
53,97-0,61-1,13 %54,5855,4053,81
55,08-1,44-2,61 %56,5256,5253,76
56,710,260,46 %56,4556,8255,21
56,46-0,64-1,13 %57,1057,2455,81
57,911,913,3 %56,0059,1854,51
55,860,510,91 %55,3556,6855,00
54,84-0,06-0,11 %54,9057,0354,77
54,74-1,00-1,83 %55,7458,0054,61
55,970,290,52 %55,6857,5855,30
56,25-0,87-1,55 %57,1258,3155,70
56,68-1,27-2,24 %57,9558,5055,52
58,091,242,13 %56,8559,2456,61
57,591,252,17 %56,3458,4754,50
57,040,040,07 %57,0057,9455,67
57,36-0,93-1,62 %58,2958,7656,67
56,88-1,17-2,06 %58,0558,7656,01
58,182,193,76 %55,9959,7754,93
55,994,498,02 %51,5056,0151,16
51,58-0,57-1,11 %52,1553,0351,24
52,17-0,13-0,25 %52,3053,4551,00
53,470,631,18 %52,8454,0051,50
53,30-0,30-0,56 %53,6053,7852,37
53,572,685 %50,8953,8849,97
51,250,871,7 %50,3851,5049,36
50,231,933,84 %48,3051,4248,02
49,29-2,31-4,69 %51,6053,2048,24
50,73-3,10-6,11 %53,8353,8350,57
53,47-1,22-2,28 %54,6954,9952,07
55,323,967,16 %51,3655,7651,33
52,532,955,62 %49,5854,7749,24
51,11-0,59-1,15 %51,7051,7050,27
52,19-3,12-5,98 %55,3155,6852,05
55,211,142,06 %54,0756,0152,82
54,58-3,62-6,63 %58,2058,4653,83
55,121,843,34 %53,2855,2252,42
56,610,100,18 %56,5158,6954,61
56,990,480,84 %56,5157,2254,91
56,41-3,51-6,22 %59,9260,6456,00
61,97-1,68-2,71 %63,6564,7360,53
63,992,804,38 %61,1965,9860,53
61,10-0,71-1,16 %61,8162,7660,91
62,56-1,72-2,75 %64,2865,0561,71
64,17-1,33-2,07 %65,5065,6063,59
65,72-1,50-2,28 %67,2267,6664,10
67,61-0,79-1,17 %68,4068,7166,85
67,210,600,89 %66,6167,4565,45
66,52-3,59-5,4 %70,1170,7364,80
72,32-1,47-2,03 %73,7975,0571,00
73,972,843,84 %71,1374,4370,80
69,151,602,31 %67,5569,5667,00
68,43-1,52-2,22 %69,9571,5167,83
71,821,772,46 %70,0573,0969,80
69,382,012,9 %67,3771,3064,80
68,29-6,80-9,96 %75,0975,1367,90
73,07-4,26-5,83 %77,3377,9770,30
74,92-2,88-3,84 %77,8078,3373,55
76,785,557,23 %71,2378,4870,80
70,620,320,45 %70,3071,1568,26
70,192,092,98 %68,1071,6467,41
67,74-6,14-9,06 %73,8873,9067,71
72,825,587,66 %67,2472,9266,57
66,161,372,07 %64,7966,7064,66
64,810,911,4 %63,9066,2162,62
63,771,562,45 %62,2164,2061,56
61,671,342,17 %60,3361,6958,49
60,321,382,29 %58,9461,1658,40
61,05-0,08-0,13 %61,1363,4960,30
60,76-0,87-1,43 %61,6363,6260,31
62,10-0,22-0,35 %62,3264,1660,50
62,32-0,86-1,38 %63,1864,1762,27
62,942,293,64 %60,6563,1060,59
59,07-2,22-3,76 %61,2961,7557,80
61,193,305,39 %57,8962,0756,53
57,840,540,93 %57,3058,6055,70
56,260,260,46 %56,0056,4655,10
55,893,957,07 %51,9456,0051,85
51,81-1,86-3,59 %53,6753,9251,63
53,69-0,33-0,61 %54,0254,3252,00
54,10-0,90-1,66 %55,0055,5554,00
54,862,324,23 %52,5454,9452,15
52,74-0,08-0,15 %52,8252,9851,65
52,980,380,72 %52,6055,1452,31
52,661,663,15 %51,0053,4050,83
51,83-1,14-2,2 %52,9753,0651,36
53,05-0,35-0,66 %53,4053,8852,73
53,53-1,49-2,78 %55,0255,3053,25
54,880,731,33 %54,1555,2754,08
54,13-0,12-0,22 %54,2555,1353,68
54,321,512,78 %52,8155,0852,60
52,820,020,04 %52,8053,0452,08
53,07-0,03-0,06 %53,1054,3751,80
54,16-2,99-5,52 %57,1557,1553,54
57,59-1,66-2,88 %59,2559,4657,49
59,730,030,05 %59,7061,4058,91
58,820,320,54 %58,5060,6457,22
57,330,330,58 %57,0060,8257,00
56,601,051,86 %55,5557,4055,47
55,41-0,43-0,78 %55,8457,4955,09
55,00-1,23-2,24 %56,2356,3454,39
55,96-0,12-0,21 %56,0856,7954,75
56,340,791,4 %55,5557,2553,40
55,591,292,32 %54,3057,6352,52
59,593,305,54 %56,2959,8955,82
56,092,043,64 %54,0556,7754,00
56,260,040,07 %56,2258,5056,00
57,68-2,91-5,05 %60,5961,3856,50
59,02-3,79-6,42 %62,8162,8558,68
63,75-1,10-1,73 %64,8565,7163,36
64,76-1,59-2,46 %66,3567,3664,41
66,06-2,49-3,77 %68,5569,5665,35
68,140,280,41 %67,8669,5866,30
65,932,113,2 %63,8266,7661,13
65,33-1,42-2,17 %66,7571,1364,89
65,135,919,07 %59,2266,4959,00
55,09-0,76-1,38 %55,8556,1954,80
55,141,703,08 %53,4455,3353,40
52,73-3,67-6,96 %56,4056,8752,35
56,420,581,03 %55,8456,6754,93
56,80-2,09-3,68 %58,8959,4855,88
59,00-2,79-4,73 %61,7961,9357,92
60,084,186,96 %55,9060,1355,80
54,823,506,38 %51,3255,2151,19
51,19-0,57-1,11 %51,7652,8750,26
52,17-0,19-0,36 %52,3653,0851,17
51,673,546,85 %48,1352,2848,13
48,510,310,64 %48,2049,9246,61
48,640,781,6 %47,8651,5247,16
47,490,861,81 %46,6347,6546,20
46,70-0,63-1,35 %47,3347,5545,69
47,660,190,4 %47,4748,4846,90
46,780,320,68 %46,4647,7646,02
45,551,844,04 %43,7145,7843,23
44,25-0,60-1,36 %44,8545,1343,53
44,431,282,88 %43,1547,0442,17
43,19-0,35-0,81 %43,5445,6042,80
41,58-0,66-1,59 %42,2442,3540,76
41,361,092,64 %40,2741,7340,00
41,280,711,72 %40,5741,4939,81
41,52-2,08-5,01 %43,6043,7141,49
42,940,070,16 %42,8745,1342,76
42,09-1,31-3,11 %43,4043,7241,05
41,862,275,42 %39,5942,3639,59
38,570,531,37 %38,0439,9637,02
38,05-0,05-0,13 %38,1038,8737,95
38,040,551,45 %37,4938,1436,08
36,950,210,57 %36,7438,3436,55
36,29-0,65-1,79 %36,9436,9535,48
36,78-0,57-1,55 %37,3537,4135,38
37,22-0,44-1,18 %37,6638,1237,17
37,57-0,15-0,4 %37,7238,1037,06
36,860,391,06 %36,4737,2036,36
37,530,531,41 %37,0037,8936,80
36,99-1,81-4,89 %38,8039,4136,88
39,250,441,12 %38,8140,2737,74
38,680,601,55 %38,0839,0037,70
38,771,523,92 %37,2538,9736,72
36,310,922,53 %35,3936,3634,87
35,60-1,72-4,83 %37,3238,6435,38
37,22-0,52-1,4 %37,7437,9036,29
37,591,052,79 %36,5438,0236,26
35,62-0,77-2,16 %36,3937,3435,54
36,141,263,49 %34,8836,8534,12
34,25-0,26-0,76 %34,5134,6333,50
33,16-3,76-11,34 %36,9236,9733,03
37,62-0,13-0,35 %37,7538,4937,36
38,250,250,65 %38,0039,3738,00
37,73-0,94-2,49 %38,6738,6737,28
38,671,894,89 %36,7838,8836,10
37,40-0,45-1,2 %37,8538,2937,24
Instrumente asociate
Investiții fără comisioane pentru toată lumea
Cumpără și vinde CRISPR Therapeutics AG +2,95 $ (5,85 %) și peste 13.000 de acțiuni globale și ETF-uriSe pot aplica alte comisioane. Consultă termenii și comisioanele.
Cumpără acțiuni instant
Construirea averii este un obicei.
Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bursa de Valori din Londra
Euronext Lisbon
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 105.307 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 105.307 recenziilor pe
Trustpilot
Invitat
All good
So far, I'm more than happy with Trading 212
Invitat
daily transfer into cash Isa is great!
I like the fact that with the cash Isa I can do a daily transfer into the account
Invitat
Great app
Great app. ISA saving rate is really good. Easy way to slowly build shares portfolio. Recommended highly.
Invitat
Easy to use
Seems a good platform as I’m new to this type of savings
Invitat
Everything is good with the app
Everything is good with the app. Very useful and easy to use.
Invitat
Excellent investment platform
Excellent investment platform and really nice app. I’ve been using it for some time for both stocks and shares ISA and cash ISA. Second to none for range of investments in my experience.
Invitat
I’m a new investor with Trading 212 &…
I’m a new investor with Trading 212 & I’m enjoying using the app. It takes a few days to a week or so to familiarise how to use it, but I’m enjoying each of the features & learning as I go.
Invitat
Excellent
Excellent, easy to speak to someone, all relevant information was provided and the issue was sorted quickly and efficiently.
Invitat
Very easy to transfer money into the…
Very easy to transfer money into the app. Clear user interface
Invitat
Easy to use
I was told about trading 212 by a friend it’s so easy to use, deposits and withdrawals are instant it’s useful for moving money around.
Can't recommend them enough
Been using Trading 212 for a couple of years and I love it. Use it for my cash and stocks ISA. Easy to use and transactions go through really quickly. Can't recommend them enough.
Invitat
Fee free and great interactive…
Fee free and great interactive experience. A great range of investment options available.
Invitat
Great app with awesome features!
Great app with lots of features to help learn to invest. Very professional quality and withdrawals are quick! Would recommend to anyone with any amount of investing experience.
Invitat
Easy to use platform for UK ISA
Easy to use platform for UK ISA which I have used for 18 months to date. The interaction with other retail investors has helped grow my knowledge of investing. Charges are zero except for fx so this is a great benefit.
Invitat
Excellent and easy to use and a good…
Excellent and easy to use and a good way for first time savers or traders
Invitat
Very good experience
Very good experience. Very easy to use. I like the app. Transferred cash isa out for a better rate and it was really easy to do. Would have liked to stay with Trading 212bbut don't like paying a loyalty penalty.
Invitat
Amazing, Beginner Friendly Investment App
Very Easy UI to use compared to other similar apps, Beginner friendly and alot of accessibility.
Invitat
Good interest rate for easy access…
Good interest rate for easy access ISA.App user friendly and provides close daily monitoring of account
Invitat
It’s good
My experience is good and I think it’s a great way to start your investing journey.
Invitat
I often find apps over engineered
I often find apps over engineered, big on style and lacking in substance. I find this app clear, concise and easy to use
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
