Toate / NASDAQ / CRWV.US

CoreWeave

CoreWeave

Investește fără comisioane

Cumpără și vinde acțiuni fracționare chiar și pentru 1 €

Informații și statistici

Intervalul zilei
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
CRWV
PIAȚA
NASDAQ
ISIN
US21873S1087

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

107,43-0,06-0,06 %107,49108,82105,03
110,93-8,76-7,9 %119,69121,90110,55
119,27-10,73-9 %130,00132,13118,82
124,8210,078,07 %114,75127,84114,75
109,531,541,41 %107,99110,22102,30
106,86-1,12-1,05 %107,98110,33103,63
104,27-0,84-0,81 %105,11105,4799,60
105,89-2,35-2,22 %108,24109,20105,02
105,49-3,82-3,62 %109,31109,81104,88
107,581,010,94 %106,57108,44103,20
101,28-0,29-0,29 %101,57102,7298,12
99,811,201,2 %98,61101,3194,82
103,77-3,01-2,9 %106,78106,9598,65
107,30-1,92-1,79 %109,22110,32106,44
114,212,682,35 %111,53118,19110,06
111,31-1,63-1,46 %112,94112,98106,35
107,75-3,17-2,94 %110,92110,92101,12
114,702,672,33 %112,03119,48111,52
114,15-4,31-3,78 %118,46123,60110,55
128,84-3,21-2,49 %132,05133,58125,43
137,986,915,01 %131,07138,25130,41
127,892,852,23 %125,04129,52122,52
125,433,933,13 %121,50129,97121,49
119,014,904,12 %114,11121,85113,19
111,60-5,69-5,1 %117,29118,25111,35
114,196,005,25 %108,19115,47107,05
105,531,911,81 %103,62110,00103,12
112,062,131,9 %109,93112,75104,94
110,14-10,83-9,83 %120,97120,97106,53
117,42-4,51-3,84 %121,93124,19116,15
122,544,253,47 %118,29124,95117,60
115,16-3,05-2,65 %118,21120,81113,80
117,431,241,06 %116,19118,08110,62
116,85-3,53-3,02 %120,38120,69116,00
119,56-0,28-0,23 %119,84122,08114,81
118,69-1,21-1,02 %119,90121,35113,88
117,201,961,67 %115,24119,06112,91
110,276,055,49 %104,22114,10103,87
102,008,568,39 %93,44105,9093,21
92,001,731,88 %90,2794,9584,82
88,90-3,10-3,49 %92,0093,8687,45
85,245,065,94 %80,1885,3080,18
80,94-0,39-0,48 %81,3382,2979,58
82,246,497,89 %75,7582,4973,81
78,44-1,05-1,34 %79,4980,5376,80
77,474,475,77 %73,0077,5972,42
69,15-5,97-8,63 %75,1275,4667,15
74,81-4,03-5,39 %78,8479,3973,22
80,45-6,40-7,96 %86,8588,2680,17
87,582,352,68 %85,2388,7584,85
83,020,020,02 %83,0084,4780,10
81,960,170,21 %81,7985,3280,31
81,471,331,63 %80,1483,1577,59
80,660,660,82 %80,0081,6078,91
82,822,122,56 %80,7085,2780,04
82,12-1,70-2,07 %83,8285,1081,56
85,86-0,03-0,03 %85,8988,2681,88
81,110,040,05 %81,0784,4479,47
79,860,210,26 %79,6582,3778,40
81,963,003,66 %78,9682,9977,86
74,92-0,09-0,12 %75,0175,9173,78
74,413,074,13 %71,3474,5070,70
72,990,040,05 %72,9577,9471,86
74,82-2,26-3,02 %77,0878,6573,25
79,501,702,14 %77,8080,6575,80
73,78-1,12-1,52 %74,9075,3670,38
78,051,421,82 %76,6380,3375,60
79,56-4,66-5,86 %84,2284,3875,68
97,63-1,07-1,1 %98,70100,7395,04
98,01-2,97-3,03 %100,98103,4497,85
99,308,418,47 %90,8999,3690,68
90,843,443,79 %87,4093,3986,70
89,25-4,32-4,84 %93,5793,6784,50
97,141,821,87 %95,3298,2793,51
95,454,454,66 %91,0097,2987,55
91,00-1,69-1,86 %92,6995,4589,09
96,041,761,83 %94,28100,6991,00
95,701,441,5 %94,2697,5090,34
95,15-0,72-0,76 %95,8797,7288,53
95,110,360,38 %94,7597,2893,82
96,796,726,94 %90,0797,9488,92
89,9512,0513,4 %77,9090,6077,16
74,65-5,00-6,7 %79,6581,9774,00
82,46-6,54-7,93 %89,0091,9381,04
90,06-0,96-1,07 %91,0292,1183,93
88,94-3,86-4,34 %92,8094,7688,52
93,19-5,60-6,01 %98,7999,5092,52
99,53-4,33-4,35 %103,86106,4396,10
106,02-8,10-7,64 %114,12114,43102,64
108,865,164,74 %103,70111,78101,88
98,31-3,51-3,57 %101,82108,6398,08
92,982,542,73 %90,4495,9887,07
91,79-5,71-6,22 %97,5099,4391,58
94,05-1,03-1,1 %95,0895,6287,25
95,22-0,23-0,24 %95,4597,3793,13
101,233,903,85 %97,33102,9795,75
95,010,410,43 %94,6099,7394,25
89,800,540,6 %89,2693,1886,52
87,48-1,55-1,77 %89,0391,5086,86
89,9311,1812,43 %78,7591,9377,81
80,141,772,21 %78,3781,4775,52
77,09-0,43-0,56 %77,5279,9275,92
77,180,070,09 %77,1179,9475,75
77,94-0,67-0,86 %78,6178,8273,75
76,86-6,04-7,86 %82,9084,5476,78
79,325,336,72 %73,9981,1273,21
71,61-2,06-2,88 %73,6773,6770,43
73,90-0,66-0,89 %74,5675,8673,66
74,921,381,84 %73,5477,7573,40
76,42-2,67-3,49 %79,0979,2975,73
78,87-1,14-1,45 %80,0180,9478,55
80,26-2,01-2,5 %82,2783,7078,70
84,83-0,23-0,27 %85,0687,3184,18
83,0012,1214,6 %70,8884,2670,73
67,680,240,35 %67,4468,9365,86
64,55-4,97-7,7 %69,5269,9863,81
69,50-1,21-1,74 %70,7171,4867,77
72,35-7,12-9,84 %79,4779,7372,02
78,59-7,61-9,68 %86,2087,6677,66
87,384,134,73 %83,2588,5381,10
88,16-0,27-0,31 %88,4389,7885,35
90,666,166,79 %84,5091,1983,77
86,242,593 %83,6586,9980,15
88,301,371,55 %86,9388,7584,65
85,756,577,66 %79,1888,3777,86
79,363,824,81 %75,5479,6373,37
76,03-1,30-1,71 %77,3382,8475,96
77,066,067,86 %71,0077,3969,32
73,12-2,48-3,39 %75,6075,6072,12
74,29-0,44-0,59 %74,7376,5972,85
71,290,190,27 %71,1072,2466,00
73,600,650,88 %72,9574,1570,84
71,650,871,21 %70,7872,8565,23
69,21-13,39-19,35 %82,6083,4968,96
74,920,060,08 %74,8677,3772,88
74,900,490,65 %74,4177,7770,47
75,33-0,18-0,24 %75,5178,4672,55
77,361,521,96 %75,8480,1673,50
78,34-6,04-7,71 %84,3884,9477,25
85,43-6,31-7,39 %91,7492,4585,32
88,39-7,74-8,76 %96,1397,8588,03
105,61-4,69-4,44 %110,30110,30102,78
104,011,000,96 %103,01105,34100,02
106,93-9,01-8,43 %115,94116,44104,14
114,42-4,00-3,5 %118,42118,49112,17
115,75-4,24-3,66 %119,99123,24115,14
126,32-7,30-5,78 %133,62133,72125,88
133,710,190,14 %133,52138,36132,30
131,06-4,44-3,39 %135,50137,17130,43
139,932,381,7 %137,55140,32134,15
134,80-2,10-1,56 %136,90141,76134,55
136,060,490,36 %135,57136,93132,62
132,555,454,11 %127,10133,05126,00
123,343,292,67 %120,05124,90118,27
121,53-2,07-1,7 %123,60124,57114,18
125,061,160,93 %123,90126,23119,37
127,06-10,89-8,57 %137,95138,29126,72
136,87-0,49-0,36 %137,36137,59129,05
141,740,450,32 %141,29150,36137,81
139,24-0,38-0,27 %139,62141,47134,45
134,06-3,90-2,91 %137,96139,40130,30
141,620,040,03 %141,58144,00136,01
138,43-7,61-5,5 %146,04153,19137,06
143,083,312,31 %139,77143,69136,51
139,988,005,72 %131,98140,78131,25
128,83-7,32-5,68 %136,15138,48126,38
133,85-3,49-2,61 %137,34144,31133,79
134,79-4,21-3,12 %139,00140,50130,81
138,00-2,51-1,82 %140,51140,64134,52
137,051,120,82 %135,93137,57132,27
136,850,620,45 %136,23142,63133,22
122,521,811,48 %120,71126,50120,53
120,34-7,57-6,29 %127,91129,37119,50
126,66-3,48-2,75 %130,14138,93125,84
133,400,580,43 %132,82133,77124,06
130,89-4,75-3,63 %135,64135,98127,08
133,238,596,45 %124,64136,47119,50
124,862,812,25 %122,05129,39122,01
121,39-0,98-0,81 %122,37122,88118,20
120,861,341,11 %119,52121,84114,57
118,75-2,78-2,34 %121,53125,75115,12
120,47-0,47-0,39 %120,94121,87116,14
111,96-1,99-1,78 %113,95115,31104,08
112,69-5,06-4,49 %117,75118,64112,13
117,146,965,94 %110,18124,89109,02
100,220,340,34 %99,88103,1997,05
93,554,674,99 %88,8896,1688,64
89,09-1,01-1,13 %90,1090,4484,41
87,48-1,00-1,14 %88,4889,7185,21
89,88-3,86-4,29 %93,7493,7488,76
93,34-3,29-3,52 %96,6397,1390,70
103,042,142,08 %100,90103,0896,32
102,792,122,06 %100,67105,5099,92
96,933,083,18 %93,8597,4992,65
91,39-0,43-0,47 %91,8294,7690,32
92,38-1,32-1,43 %93,7093,7090,01
93,992,993,18 %91,0098,5888,58
90,79-2,96-3,26 %93,7595,8490,65
91,521,381,51 %90,1491,6085,26
92,89-3,49-3,76 %96,3896,3888,65
96,80-5,27-5,44 %102,07103,9196,73
99,974,094,09 %95,88101,9494,71
99,50-15,76-15,84 %115,26116,8798,81
117,76-15,25-12,95 %133,01134,50117,60
148,7512,938,69 %135,82148,80130,43
139,785,113,66 %134,67141,50130,18
129,551,501,16 %128,05130,97121,70
121,085,604,63 %115,48121,16115,05
110,240,240,22 %110,00111,99105,56
111,846,035,39 %105,81114,25104,50
106,01-0,37-0,35 %106,38107,58101,60
104,14-0,25-0,24 %104,39109,16103,10
114,131,961,72 %112,17119,59111,50
102,89-5,14-5 %108,03109,42100,80
108,74-0,10-0,09 %108,84113,44106,30
110,28-4,72-4,28 %115,00116,80109,60
115,62-4,31-3,73 %119,93119,93114,23
120,00-5,97-4,97 %125,97126,29120,00
126,05-5,95-4,72 %132,00132,12125,38
129,774,143,19 %125,63132,40122,70
124,91-1,62-1,3 %126,53134,30124,13
123,02-9,22-7,49 %132,24132,26122,19
132,21-8,80-6,66 %141,01141,36131,34
143,040,040,03 %143,00146,97139,02
140,59-3,29-2,34 %143,88146,75140,06
132,371,991,5 %130,38135,67130,00
125,84-7,08-5,63 %132,92136,35125,67
138,29-14,51-10,49 %152,80153,50136,02
153,05-2,10-1,37 %155,15156,47149,70
151,45-7,89-5,21 %159,34160,40148,75
159,70-1,48-0,93 %161,18163,66155,27
165,2010,406,3 %154,80166,22153,58
151,77-0,87-0,57 %152,64158,70151,26
155,94-6,71-4,3 %162,65162,78154,90
163,06-0,48-0,29 %163,54173,24160,46
159,99-0,14-0,09 %160,13167,88158,20
158,08-6,07-3,84 %164,15165,99152,88
159,50-18,57-11,64 %178,07180,22158,07
172,62-3,80-2,2 %176,42183,98171,23
173,68-9,64-5,55 %183,32183,53159,00
183,5811,686,36 %171,90187,00168,85
170,00-3,40-2 %173,40176,75165,57
171,9314,938,68 %157,00175,37155,80
158,509,726,13 %148,78158,50143,50
147,194,192,85 %143,00154,49142,50
148,97-4,73-3,18 %153,70154,80142,51
149,70-10,30-6,88 %160,00166,03145,50
154,90-1,60-1,03 %156,50158,30149,00
162,1014,358,85 %147,75163,29144,13
140,16-4,72-3,37 %144,88148,78138,59
135,05-20,67-15,31 %155,72157,46132,80
163,107,104,35 %156,00166,60144,34
150,4825,1916,74 %125,29150,85124,70
120,203,833,19 %116,37123,66114,00
111,312,312,08 %109,00111,95104,90
105,55-18,02-17,07 %123,57130,75105,55
116,15-7,60-6,54 %123,75123,75113,03
123,9714,7111,87 %109,26125,00108,00
102,744,914,78 %97,83106,7597,10
100,16-11,98-11,96 %112,14116,5399,52
107,3917,9316,7 %89,46109,4989,30
90,240,570,63 %89,6796,3483,30
86,5910,0411,59 %76,5588,9076,17
80,3012,3015,32 %68,0084,0067,55
65,77-3,11-4,73 %68,8872,9561,33
67,461,472,18 %65,9968,5064,00
63,265,668,95 %57,6064,8657,32
58,494,287,32 %54,2159,4452,99
51,37-4,62-8,99 %55,9956,8150,18
55,000,440,8 %54,5655,7052,77
53,60-1,15-2,15 %54,7554,7551,40
54,294,939,08 %49,3654,8049,07
51,010,591,16 %50,4252,7749,71
51,574,649 %46,9351,8145,80
44,32-2,68-6,05 %47,0048,3544,03
41,300,280,68 %41,0241,5039,51
42,820,621,45 %42,2046,4541,15
42,02-0,18-0,43 %42,2043,1939,78
41,54-0,41-0,99 %41,9544,3440,90
41,77-0,78-1,87 %42,5543,5038,81
41,62-0,45-1,08 %42,0743,9440,16
38,511,413,66 %37,1039,5836,00
35,41-3,21-9,07 %38,6238,6333,51
39,09-1,96-5,01 %41,0541,6338,37
40,730,571,4 %40,1640,8438,29
40,78-2,78-6,82 %43,5644,7340,00
43,61-3,24-7,43 %46,8546,8542,41
43,751,252,86 %42,5044,8741,02
42,20-4,69-11,11 %46,8946,9941,84
48,775,0510,35 %43,7249,8839,12
43,61-10,76-24,67 %54,3754,8042,36
49,856,0412,12 %43,8151,5042,20
47,82-1,68-3,51 %49,5050,9943,60
53,80-1,43-2,66 %55,2357,6448,26
61,365,458,88 %55,9164,6251,40
52,5714,0826,78 %38,4953,2737,20
37,08-1,37-3,69 %38,4538,4936,00
40,000,000 %40,0041,8937,50

Discuții similare

Harv1010

alaltăieri

Thoughts now ?

Want to hear people’s honest thought for tonight, pre market and tomorrow after today’s drop?

D1Investor

alaltăieri

Go crwv go!

Go crwv go!

aks01

alaltăieri

200+

Based on its own technical and AI demands as well as looking at price of its peers stock price, CW will be 200+ . NFA

Mufasa1995

acum 4 zile

Just in

Just in

CapitalWhale

acum 4 zile

CRWV is on pace to a nearly $19B annualized revenue run-rate by year-end as AI compute demand continues to overwhelm available supply.

CRWV is on pace to a nearly $19B annualized revenue run-rate by year-end as AI compute demand continues to overwhelm available supply.

CapitalWhale

săptămâna trecută

CRWV launched unified agentic AI tools that connect training, inference, observability and autonomous improvement.

Its Serverless RL service is designed to help agents learn from real-world usage with up to 40% lower costs and ~1.4x faster training versus local H100s.

Harv1010

săptămâna trecută

Gap Up📈

Currently trading at $109 on hyper dash could see a 5% gap up tonight 🙏

aks01

acum 2 săptămâni

Why dropping ?

Why coreweave is dropping today?

HeadHoncho73

acum 2 săptămâni

Nvidia and Coreweave • will $CRWV get a bump from $NVDA earnings?

I don't hold Nvidia but do hold Coreweave so interested to know people's thoughts.

Harv1010

acum 2 săptămâni

Thoughts today?

Are we up or down more on open today? My guess is $96 and like I say just a guess NFA. Hoping to buy more

KingVinZuLu

acum 3 săptămâni

Coreweave is still Jensen’s beloved baby

Coreweave is still Jensen’s beloved baby

Brunofuzi

acum 4 săptămâni

breathe

The expenses they present are completely normal, we are talking about an AI company, they have to seek financing to solve the demand. Have you noticed the orders you have? over 100 billion and it has only just begun. Did you notice the +112% increase in revenue? for a recent company

Sid89

acum 4 săptămâni

CoreWeave, Inc. Earnings: Q1 2026

CoreWeave, Inc. Earnings: Q1 2026

NoRiskNoFun

acum 4 săptămâni

CoreWeave Q1 2026 earnings 📊

CoreWeave Q1 2026 earnings 📊

NoRiskNoFun

acum 4 săptămâni

CoreWeave earnings released

CoreWeave earnings released

KingVinZuLu

acum 4 săptămâni

Always remember why you got in to CRWV!

Day traders, and shorters not the post for you! Others, always remember what you bought his stock in first place. If fundamentals doesn’t change, don’t listen to noise. It’s just pure greed getting to make you sell or buy a stock! Stick to your wits and keep emotions out! Good luck with $CRWV earnings!

KingVinZuLu

luna trecută

We know it’s CRWV

We know it’s CRWV

Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.

Investiții fără comisioane pentru toată lumea

Cumpără și vinde CoreWeave Inc -4,78 $ (4,31 %) și peste 13.000 de acțiuni globale și ETF-uri

Se pot aplica alte comisioane. Consultă termenii și comisioanele.

phone

Cumpără acțiuni instant

Alege-ți compania preferată

Selectează cât investești

Primești acțiunile în câteva secunde

Construirea averii este un obicei.
Automatizează-l cu un pie.

Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri

Află mai multe

Află mai multe

Vezi videoclipul

Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple

Vezi videoclipul

Vezi toate instrumentele

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începe să tranzacționezi acum

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 93.567 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 93.567 recenziilor pe

Trustpilot

Invitat

Great

Immediate updates, easy to use and manage.

Invitat

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitat

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitat

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitat

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitat

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitat

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitat

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitat

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitat

So easy

So easy! Makes investing a pleasure

Invitat

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitat

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitat

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitat

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitat

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitat

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitat

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitat

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitat

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitat

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii CoreWeave (CRWV)?

Prețul actual al CoreWeave (CRWV) este 106,15 $.

Care este maximul pe 52 de săptămâni al CRWV?

Maximul pe 52 de săptămâni pentru CRWV este 187 $.

Care este minimul pe 52 de săptămâni al CRWV?

Minimul pe 52 de săptămâni pentru CRWV este 63,81 $.

Care este performanța săptămânală a CRWV?

În ultima săptămână, prețul CRWV s-a modificat cu -0,66 %.

Care este performanța lunară a CRWV?

În ultima lună, prețul CRWV s-a modificat cu -10,81 %.

Care este performanța pe 3 luni a CRWV?

În ultimele trei luni, prețul CRWV s-a modificat cu 43,87 %.

Care este performanța pe 6 luni a CRWV?

În ultimele șase luni, prețul CRWV s-a modificat cu 33,76 %.

Care este performanța anuală a CRWV?

În ultimul an, prețul CRWV s-a modificat cu -29,46 %.