Cumpără și vinde acțiuni fracționare chiar și pentru 1 €
Informații și statistici
$0.00
Intervalul zilei
$0.00
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
SIMBOL
CRWV
PIAȚA
NASDAQ
ISIN
US21873S1087
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
107,43-0,06-0,06 %107,49108,82105,03
110,93-8,76-7,9 %119,69121,90110,55
119,27-10,73-9 %130,00132,13118,82
124,8210,078,07 %114,75127,84114,75
109,531,541,41 %107,99110,22102,30
106,86-1,12-1,05 %107,98110,33103,63
104,27-0,84-0,81 %105,11105,4799,60
105,89-2,35-2,22 %108,24109,20105,02
105,49-3,82-3,62 %109,31109,81104,88
107,581,010,94 %106,57108,44103,20
101,28-0,29-0,29 %101,57102,7298,12
99,811,201,2 %98,61101,3194,82
103,77-3,01-2,9 %106,78106,9598,65
107,30-1,92-1,79 %109,22110,32106,44
114,212,682,35 %111,53118,19110,06
111,31-1,63-1,46 %112,94112,98106,35
107,75-3,17-2,94 %110,92110,92101,12
114,702,672,33 %112,03119,48111,52
114,15-4,31-3,78 %118,46123,60110,55
128,84-3,21-2,49 %132,05133,58125,43
137,986,915,01 %131,07138,25130,41
127,892,852,23 %125,04129,52122,52
125,433,933,13 %121,50129,97121,49
119,014,904,12 %114,11121,85113,19
111,60-5,69-5,1 %117,29118,25111,35
114,196,005,25 %108,19115,47107,05
105,531,911,81 %103,62110,00103,12
112,062,131,9 %109,93112,75104,94
110,14-10,83-9,83 %120,97120,97106,53
117,42-4,51-3,84 %121,93124,19116,15
122,544,253,47 %118,29124,95117,60
115,16-3,05-2,65 %118,21120,81113,80
117,431,241,06 %116,19118,08110,62
116,85-3,53-3,02 %120,38120,69116,00
119,56-0,28-0,23 %119,84122,08114,81
118,69-1,21-1,02 %119,90121,35113,88
117,201,961,67 %115,24119,06112,91
110,276,055,49 %104,22114,10103,87
102,008,568,39 %93,44105,9093,21
92,001,731,88 %90,2794,9584,82
88,90-3,10-3,49 %92,0093,8687,45
85,245,065,94 %80,1885,3080,18
80,94-0,39-0,48 %81,3382,2979,58
82,246,497,89 %75,7582,4973,81
78,44-1,05-1,34 %79,4980,5376,80
77,474,475,77 %73,0077,5972,42
69,15-5,97-8,63 %75,1275,4667,15
74,81-4,03-5,39 %78,8479,3973,22
80,45-6,40-7,96 %86,8588,2680,17
87,582,352,68 %85,2388,7584,85
83,020,020,02 %83,0084,4780,10
81,960,170,21 %81,7985,3280,31
81,471,331,63 %80,1483,1577,59
80,660,660,82 %80,0081,6078,91
82,822,122,56 %80,7085,2780,04
82,12-1,70-2,07 %83,8285,1081,56
85,86-0,03-0,03 %85,8988,2681,88
81,110,040,05 %81,0784,4479,47
79,860,210,26 %79,6582,3778,40
81,963,003,66 %78,9682,9977,86
74,92-0,09-0,12 %75,0175,9173,78
74,413,074,13 %71,3474,5070,70
72,990,040,05 %72,9577,9471,86
74,82-2,26-3,02 %77,0878,6573,25
79,501,702,14 %77,8080,6575,80
73,78-1,12-1,52 %74,9075,3670,38
78,051,421,82 %76,6380,3375,60
79,56-4,66-5,86 %84,2284,3875,68
97,63-1,07-1,1 %98,70100,7395,04
98,01-2,97-3,03 %100,98103,4497,85
99,308,418,47 %90,8999,3690,68
90,843,443,79 %87,4093,3986,70
89,25-4,32-4,84 %93,5793,6784,50
97,141,821,87 %95,3298,2793,51
95,454,454,66 %91,0097,2987,55
91,00-1,69-1,86 %92,6995,4589,09
96,041,761,83 %94,28100,6991,00
95,701,441,5 %94,2697,5090,34
95,15-0,72-0,76 %95,8797,7288,53
95,110,360,38 %94,7597,2893,82
96,796,726,94 %90,0797,9488,92
89,9512,0513,4 %77,9090,6077,16
74,65-5,00-6,7 %79,6581,9774,00
82,46-6,54-7,93 %89,0091,9381,04
90,06-0,96-1,07 %91,0292,1183,93
88,94-3,86-4,34 %92,8094,7688,52
93,19-5,60-6,01 %98,7999,5092,52
99,53-4,33-4,35 %103,86106,4396,10
106,02-8,10-7,64 %114,12114,43102,64
108,865,164,74 %103,70111,78101,88
98,31-3,51-3,57 %101,82108,6398,08
92,982,542,73 %90,4495,9887,07
91,79-5,71-6,22 %97,5099,4391,58
94,05-1,03-1,1 %95,0895,6287,25
95,22-0,23-0,24 %95,4597,3793,13
101,233,903,85 %97,33102,9795,75
95,010,410,43 %94,6099,7394,25
89,800,540,6 %89,2693,1886,52
87,48-1,55-1,77 %89,0391,5086,86
89,9311,1812,43 %78,7591,9377,81
80,141,772,21 %78,3781,4775,52
77,09-0,43-0,56 %77,5279,9275,92
77,180,070,09 %77,1179,9475,75
77,94-0,67-0,86 %78,6178,8273,75
76,86-6,04-7,86 %82,9084,5476,78
79,325,336,72 %73,9981,1273,21
71,61-2,06-2,88 %73,6773,6770,43
73,90-0,66-0,89 %74,5675,8673,66
74,921,381,84 %73,5477,7573,40
76,42-2,67-3,49 %79,0979,2975,73
78,87-1,14-1,45 %80,0180,9478,55
80,26-2,01-2,5 %82,2783,7078,70
84,83-0,23-0,27 %85,0687,3184,18
83,0012,1214,6 %70,8884,2670,73
67,680,240,35 %67,4468,9365,86
64,55-4,97-7,7 %69,5269,9863,81
69,50-1,21-1,74 %70,7171,4867,77
72,35-7,12-9,84 %79,4779,7372,02
78,59-7,61-9,68 %86,2087,6677,66
87,384,134,73 %83,2588,5381,10
88,16-0,27-0,31 %88,4389,7885,35
90,666,166,79 %84,5091,1983,77
86,242,593 %83,6586,9980,15
88,301,371,55 %86,9388,7584,65
85,756,577,66 %79,1888,3777,86
79,363,824,81 %75,5479,6373,37
76,03-1,30-1,71 %77,3382,8475,96
77,066,067,86 %71,0077,3969,32
73,12-2,48-3,39 %75,6075,6072,12
74,29-0,44-0,59 %74,7376,5972,85
71,290,190,27 %71,1072,2466,00
73,600,650,88 %72,9574,1570,84
71,650,871,21 %70,7872,8565,23
69,21-13,39-19,35 %82,6083,4968,96
74,920,060,08 %74,8677,3772,88
74,900,490,65 %74,4177,7770,47
75,33-0,18-0,24 %75,5178,4672,55
77,361,521,96 %75,8480,1673,50
78,34-6,04-7,71 %84,3884,9477,25
85,43-6,31-7,39 %91,7492,4585,32
88,39-7,74-8,76 %96,1397,8588,03
105,61-4,69-4,44 %110,30110,30102,78
104,011,000,96 %103,01105,34100,02
106,93-9,01-8,43 %115,94116,44104,14
114,42-4,00-3,5 %118,42118,49112,17
115,75-4,24-3,66 %119,99123,24115,14
126,32-7,30-5,78 %133,62133,72125,88
133,710,190,14 %133,52138,36132,30
131,06-4,44-3,39 %135,50137,17130,43
139,932,381,7 %137,55140,32134,15
134,80-2,10-1,56 %136,90141,76134,55
136,060,490,36 %135,57136,93132,62
132,555,454,11 %127,10133,05126,00
123,343,292,67 %120,05124,90118,27
121,53-2,07-1,7 %123,60124,57114,18
125,061,160,93 %123,90126,23119,37
127,06-10,89-8,57 %137,95138,29126,72
136,87-0,49-0,36 %137,36137,59129,05
141,740,450,32 %141,29150,36137,81
139,24-0,38-0,27 %139,62141,47134,45
134,06-3,90-2,91 %137,96139,40130,30
141,620,040,03 %141,58144,00136,01
138,43-7,61-5,5 %146,04153,19137,06
143,083,312,31 %139,77143,69136,51
139,988,005,72 %131,98140,78131,25
128,83-7,32-5,68 %136,15138,48126,38
133,85-3,49-2,61 %137,34144,31133,79
134,79-4,21-3,12 %139,00140,50130,81
138,00-2,51-1,82 %140,51140,64134,52
137,051,120,82 %135,93137,57132,27
136,850,620,45 %136,23142,63133,22
122,521,811,48 %120,71126,50120,53
120,34-7,57-6,29 %127,91129,37119,50
126,66-3,48-2,75 %130,14138,93125,84
133,400,580,43 %132,82133,77124,06
130,89-4,75-3,63 %135,64135,98127,08
133,238,596,45 %124,64136,47119,50
124,862,812,25 %122,05129,39122,01
121,39-0,98-0,81 %122,37122,88118,20
120,861,341,11 %119,52121,84114,57
118,75-2,78-2,34 %121,53125,75115,12
120,47-0,47-0,39 %120,94121,87116,14
111,96-1,99-1,78 %113,95115,31104,08
112,69-5,06-4,49 %117,75118,64112,13
117,146,965,94 %110,18124,89109,02
100,220,340,34 %99,88103,1997,05
93,554,674,99 %88,8896,1688,64
89,09-1,01-1,13 %90,1090,4484,41
87,48-1,00-1,14 %88,4889,7185,21
89,88-3,86-4,29 %93,7493,7488,76
93,34-3,29-3,52 %96,6397,1390,70
103,042,142,08 %100,90103,0896,32
102,792,122,06 %100,67105,5099,92
96,933,083,18 %93,8597,4992,65
91,39-0,43-0,47 %91,8294,7690,32
92,38-1,32-1,43 %93,7093,7090,01
93,992,993,18 %91,0098,5888,58
90,79-2,96-3,26 %93,7595,8490,65
91,521,381,51 %90,1491,6085,26
92,89-3,49-3,76 %96,3896,3888,65
96,80-5,27-5,44 %102,07103,9196,73
99,974,094,09 %95,88101,9494,71
99,50-15,76-15,84 %115,26116,8798,81
117,76-15,25-12,95 %133,01134,50117,60
148,7512,938,69 %135,82148,80130,43
139,785,113,66 %134,67141,50130,18
129,551,501,16 %128,05130,97121,70
121,085,604,63 %115,48121,16115,05
110,240,240,22 %110,00111,99105,56
111,846,035,39 %105,81114,25104,50
106,01-0,37-0,35 %106,38107,58101,60
104,14-0,25-0,24 %104,39109,16103,10
114,131,961,72 %112,17119,59111,50
102,89-5,14-5 %108,03109,42100,80
108,74-0,10-0,09 %108,84113,44106,30
110,28-4,72-4,28 %115,00116,80109,60
115,62-4,31-3,73 %119,93119,93114,23
120,00-5,97-4,97 %125,97126,29120,00
126,05-5,95-4,72 %132,00132,12125,38
129,774,143,19 %125,63132,40122,70
124,91-1,62-1,3 %126,53134,30124,13
123,02-9,22-7,49 %132,24132,26122,19
132,21-8,80-6,66 %141,01141,36131,34
143,040,040,03 %143,00146,97139,02
140,59-3,29-2,34 %143,88146,75140,06
132,371,991,5 %130,38135,67130,00
125,84-7,08-5,63 %132,92136,35125,67
138,29-14,51-10,49 %152,80153,50136,02
153,05-2,10-1,37 %155,15156,47149,70
151,45-7,89-5,21 %159,34160,40148,75
159,70-1,48-0,93 %161,18163,66155,27
165,2010,406,3 %154,80166,22153,58
151,77-0,87-0,57 %152,64158,70151,26
155,94-6,71-4,3 %162,65162,78154,90
163,06-0,48-0,29 %163,54173,24160,46
159,99-0,14-0,09 %160,13167,88158,20
158,08-6,07-3,84 %164,15165,99152,88
159,50-18,57-11,64 %178,07180,22158,07
172,62-3,80-2,2 %176,42183,98171,23
173,68-9,64-5,55 %183,32183,53159,00
183,5811,686,36 %171,90187,00168,85
170,00-3,40-2 %173,40176,75165,57
171,9314,938,68 %157,00175,37155,80
158,509,726,13 %148,78158,50143,50
147,194,192,85 %143,00154,49142,50
148,97-4,73-3,18 %153,70154,80142,51
149,70-10,30-6,88 %160,00166,03145,50
154,90-1,60-1,03 %156,50158,30149,00
162,1014,358,85 %147,75163,29144,13
140,16-4,72-3,37 %144,88148,78138,59
135,05-20,67-15,31 %155,72157,46132,80
163,107,104,35 %156,00166,60144,34
150,4825,1916,74 %125,29150,85124,70
120,203,833,19 %116,37123,66114,00
111,312,312,08 %109,00111,95104,90
105,55-18,02-17,07 %123,57130,75105,55
116,15-7,60-6,54 %123,75123,75113,03
123,9714,7111,87 %109,26125,00108,00
102,744,914,78 %97,83106,7597,10
100,16-11,98-11,96 %112,14116,5399,52
107,3917,9316,7 %89,46109,4989,30
90,240,570,63 %89,6796,3483,30
86,5910,0411,59 %76,5588,9076,17
80,3012,3015,32 %68,0084,0067,55
65,77-3,11-4,73 %68,8872,9561,33
67,461,472,18 %65,9968,5064,00
63,265,668,95 %57,6064,8657,32
58,494,287,32 %54,2159,4452,99
51,37-4,62-8,99 %55,9956,8150,18
55,000,440,8 %54,5655,7052,77
53,60-1,15-2,15 %54,7554,7551,40
54,294,939,08 %49,3654,8049,07
51,010,591,16 %50,4252,7749,71
51,574,649 %46,9351,8145,80
44,32-2,68-6,05 %47,0048,3544,03
41,300,280,68 %41,0241,5039,51
42,820,621,45 %42,2046,4541,15
42,02-0,18-0,43 %42,2043,1939,78
41,54-0,41-0,99 %41,9544,3440,90
41,77-0,78-1,87 %42,5543,5038,81
41,62-0,45-1,08 %42,0743,9440,16
38,511,413,66 %37,1039,5836,00
35,41-3,21-9,07 %38,6238,6333,51
39,09-1,96-5,01 %41,0541,6338,37
40,730,571,4 %40,1640,8438,29
40,78-2,78-6,82 %43,5644,7340,00
43,61-3,24-7,43 %46,8546,8542,41
43,751,252,86 %42,5044,8741,02
42,20-4,69-11,11 %46,8946,9941,84
48,775,0510,35 %43,7249,8839,12
43,61-10,76-24,67 %54,3754,8042,36
49,856,0412,12 %43,8151,5042,20
47,82-1,68-3,51 %49,5050,9943,60
53,80-1,43-2,66 %55,2357,6448,26
61,365,458,88 %55,9164,6251,40
52,5714,0826,78 %38,4953,2737,20
37,08-1,37-3,69 %38,4538,4936,00
40,000,000 %40,0041,8937,50
Discuții similare
Harv1010
alaltăieri
Thoughts now ?
Want to hear people’s honest thought for tonight, pre market and tomorrow after today’s drop?
D1Investor
alaltăieri
Go crwv go!
aks01
alaltăieri
200+
Based on its own technical and AI demands as well as looking at price of its peers stock price, CW will be 200+ . NFA
Mufasa1995
acum 4 zile
Just in
CapitalWhale
acum 4 zile
CRWV is on pace to a nearly $19B annualized revenue run-rate by year-end as AI compute demand continues to overwhelm available supply.
CapitalWhale
săptămâna trecută
CRWV launched unified agentic AI tools that connect training, inference, observability and autonomous improvement.
Its Serverless RL service is designed to help agents learn from real-world usage with up to 40% lower costs and ~1.4x faster training versus local H100s.
Harv1010
săptămâna trecută
Gap Up📈
Currently trading at $109 on hyper dash could see a 5% gap up tonight 🙏
The expenses they present are completely normal, we are talking about an AI company, they have to seek financing to solve the demand. Have you noticed the orders you have? over 100 billion and it has only just begun. Did you notice the +112% increase in revenue? for a recent company
Sid89
acum 4 săptămâni
CoreWeave, Inc. Earnings: Q1 2026
NoRiskNoFun
acum 4 săptămâni
CoreWeave Q1 2026 earnings 📊
NoRiskNoFun
acum 4 săptămâni
CoreWeave earnings released
KingVinZuLu
acum 4 săptămâni
Always remember why you got in to CRWV!
Day traders, and shorters not the post for you!
Others, always remember what you bought his stock in first place. If fundamentals doesn’t change, don’t listen to noise. It’s just pure greed getting to make you sell or buy a stock! Stick to your wits and keep emotions out!
Good luck with $CRWV earnings!
Pe această pagină se poate găsi conținut generat de comunitate, pentru care Trading 212 nu este răspunzător. Realizează întotdeauna propriile cercetări. Trading 212 prestează doar un serviciu de execuție și nu oferă consultanță de investiții sau administrare de portofoliu.
Investiții fără comisioane pentru toată lumea
Cumpără și vinde CoreWeave Inc -4,78 $ (4,31 %) și peste 13.000 de acțiuni globale și ETF-uri
Construirea averii este un obicei. Automatizează-l cu un pie.
Investește în pie-uri prestabilite sau realizează propriul tău pie selectând din mii de acțiuni și ETF-uri
Află mai multe
Află mai multe
Vezi videoclipul
Poți deține chiar și cele mai scumpe acțiuni, precum Google, Amazon sau Apple
Vezi videoclipul
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Bursa de Valori din Londra
Euronext Lisbon
Vezi toate instrumentele
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începe să tranzacționezi acum
Devino parte din 5 milioane de utilizatori
Descarcă aplicația
Deschide contul
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 93.567 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 93.567 recenziilor pe
Trustpilot
Invitat
Great
Immediate updates, easy to use and manage.
Invitat
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Invitat
Ease of use
Easy to set up an account
Easy to transfer funds
Great interest rate
Great all round experience
Invitat
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Invitat
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Invitat
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Invitat
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Invitat
Easy to use.
Easy to use.
Can view everything simply.
Just what I need.
Invitat
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Invitat
So easy
So easy! Makes investing a pleasure
Invitat
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Invitat
Nice app
Great app, very intuitive and simple to use. Gold standard.
Invitat
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Invitat
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Invitat
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Invitat
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Invitat
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Invitat
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Invitat
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Invitat
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
Întrebări frecvente
Care este prețul acțiunii CoreWeave (CRWV)?
Prețul actual al CoreWeave (CRWV) este 106,15 $.
Care este maximul pe 52 de săptămâni al CRWV?
Maximul pe 52 de săptămâni pentru CRWV este 187 $.
Care este minimul pe 52 de săptămâni al CRWV?
Minimul pe 52 de săptămâni pentru CRWV este 63,81 $.
Care este performanța săptămânală a CRWV?
În ultima săptămână, prețul CRWV s-a modificat cu -0,66 %.
Care este performanța lunară a CRWV?
În ultima lună, prețul CRWV s-a modificat cu -10,81 %.
Care este performanța pe 3 luni a CRWV?
În ultimele trei luni, prețul CRWV s-a modificat cu 43,87 %.
Care este performanța pe 6 luni a CRWV?
În ultimele șase luni, prețul CRWV s-a modificat cu 33,76 %.
Care este performanța anuală a CRWV?
În ultimul an, prețul CRWV s-a modificat cu -29,46 %.